- WhatToFarm
- Cronos
- VVS Finance
- ENA-WCRO LPs
Info about ENA-WCRO pair
- Pooled ENA:
- 31,724.33
- Pooled WCRO:
- $161,359.95
ENA/WCRO price stats on Cronos
As of August 11, 2025, the current price of ENA token on DEX VVS Finance is $0.8291. ENA price is up 11.66% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,464.14. ENA token contract is 0x58aE37D7BB524Fa268d239662B9C1352194A884C with a market cap $154,861.74. The liquidity pool contract is 0x1030684A411A24E64df17914279b8c0F428a4826 with total value locked (TVL) of $52,879.61. The ENA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENA/WCRO now?
The current liquidity of ENA/WCRO with the contract address 0x1030684A411A24E64df17914279b8c0F428a4826 is $52,879.61.
How many transactions are there in the ENA/WCRO pool in the last 24 hours?
The total transactions of ENA/WCRO is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ENA/WCRO pool in the last 24 hours?
ENA/WCRO pool has a trading volume of $4,464.14 in the last 24 hours.
What is the exchange rate of 1 ENA to WCRO?
The exchange rate of 1 ENA to WCRO is 5.06, captured at 1:40 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.8291 today.
ENA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:05:19 AM | buy | $213.54 | $0.8291 | 1,303.26 | 5.06 | 257.54 | 0x9a...e88e | |
| 08/11/2025 | 12:53:20 AM | buy | $79.69 | $0.8214 | 485.55 | 5 | 97.02 | 0xae...191e | |
| 08/11/2025 | 12:29:35 AM | buy | $79.71 | $0.8162 | 485.82 | 4.97 | 97.66 | 0xdd...bbad | |
| 08/11/2025 | 12:21:00 AM | buy | $99.9 | $0.8111 | 608.45 | 4.94 | 123.16 | 0x50...5bd4 | |
| 08/11/2025 | 12:20:18 AM | buy | $79.92 | $0.8055 | 486.73 | 4.9 | 99.21 | 0xa1...0145 | |
| 08/11/2025 | 12:02:42 AM | buy | $79.87 | $0.7993 | 487.21 | 4.87 | 99.92 | 0xae...36b5 | |
| 08/10/2025 | 11:06:02 PM | buy | $89.83 | $0.789 | 551.5 | 4.84 | 113.85 | 0x49...92b4 | |
| 08/10/2025 | 11:00:37 PM | buy | $79.81 | $0.7831 | 490.4 | 4.81 | 101.91 | 0x22...f10d | |
| 08/10/2025 | 9:50:04 PM | buy | $80.08 | $0.7755 | 493.82 | 4.78 | 103.27 | 0x5e...0a77 | |
| 08/10/2025 | 9:01:11 PM | sell | $80.44 | $0.7741 | 493.91 | 4.75 | 103.9 | 0x9e...f399 | |
| 08/10/2025 | 5:55:26 PM | sell | $80.1 | $0.7738 | 495.18 | 4.78 | 103.51 | 0x6a...9466 | |
| 08/10/2025 | 4:55:33 PM | sell | $90.31 | $0.779 | 558.31 | 4.81 | 115.93 | 0x9f...cbdb | |
| 08/10/2025 | 4:54:08 PM | sell | $80.34 | $0.7842 | 496.67 | 4.84 | 102.44 | 0xfe...c70b | |
| 08/10/2025 | 4:33:56 PM | sell | $80.11 | $0.7883 | 495.74 | 4.87 | 101.61 | 0xf2...515c | |
| 08/10/2025 | 4:17:21 PM | sell | $90.26 | $0.7918 | 559.88 | 4.91 | 113.99 | 0xe2...edd3 | |
| 08/10/2025 | 4:02:47 PM | sell | $80.17 | $0.7929 | 499.92 | 4.94 | 101.11 | 0xb0...9ae6 | |
| 08/10/2025 | 3:57:03 PM | sell | $80.36 | $0.7974 | 501.36 | 4.97 | 100.76 | 0x3e...f2cc | |
| 08/10/2025 | 3:41:07 PM | buy | $211.28 | $0.7982 | 1,318.06 | 4.97 | 264.68 | 0xa1...307f | |
| 08/10/2025 | 3:13:18 PM | buy | $210.43 | $0.7843 | 1,314.11 | 4.89 | 268.29 | 0x08...5f1d | |
| 08/10/2025 | 2:32:46 PM | buy | $209.36 | $0.7678 | 1,313.47 | 4.81 | 272.67 | 0x28...d9cd |