- WhatToFarm
- Cronos
- VVS Finance
- ENA-WCRO LPs
Info about ENA-WCRO pair
- Pooled ENA:
- 42,572.16
- Pooled WCRO:
- $122,735.62
ENA/WCRO price stats on Cronos
As of September 20, 2025, the current price of ENA token on DEX VVS Finance is $0.6701. ENA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,550.35. ENA token contract is 0x58aE37D7BB524Fa268d239662B9C1352194A884C with a market cap $124,675.78. The liquidity pool contract is 0x1030684A411A24E64df17914279b8c0F428a4826 with total value locked (TVL) of $57,129.36. The ENA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENA/WCRO now?
The current liquidity of ENA/WCRO with the contract address 0x1030684A411A24E64df17914279b8c0F428a4826 is $57,129.36.
How many transactions are there in the ENA/WCRO pool in the last 24 hours?
The total transactions of ENA/WCRO is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ENA/WCRO pool in the last 24 hours?
ENA/WCRO pool has a trading volume of $1,550.35 in the last 24 hours.
What is the exchange rate of 1 ENA to WCRO?
The exchange rate of 1 ENA to WCRO is 2.87, captured at 11:17 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.6701 today.
ENA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 9:27:31 AM | sell | $50.33 | $0.6701 | 216.27 | 2.87 | 75.1 | 0x13...6735 | |
| 09/20/2025 | 8:35:49 AM | sell | $50.24 | $0.6739 | 215.44 | 2.88 | 74.56 | 0xaa...d540 | |
| 09/20/2025 | 7:59:12 AM | buy | $59.84 | $0.6774 | 256.72 | 2.9 | 88.34 | 0x23...74b7 | |
| 09/20/2025 | 7:58:26 AM | buy | $49.86 | $0.6748 | 213.93 | 2.89 | 73.89 | 0x91...dcbd | |
| 09/20/2025 | 12:22:57 AM | sell | $50.13 | $0.6691 | 215.61 | 2.87 | 74.92 | 0x5c...d1e1 | |
| 09/19/2025 | 9:53:56 PM | sell | $50.09 | $0.6689 | 216.28 | 2.88 | 74.89 | 0x3e...0141 | |
| 09/19/2025 | 9:07:09 PM | sell | $50.38 | $0.6712 | 217.5 | 2.89 | 75.05 | 0x57...7ebb | |
| 09/19/2025 | 5:58:42 PM | buy | $60.28 | $0.6727 | 261.17 | 2.91 | 89.61 | 0x11...33a5 | |
| 09/19/2025 | 5:31:12 PM | sell | $60.09 | $0.6706 | 259.62 | 2.89 | 89.61 | 0x66...cf9e | |
| 09/19/2025 | 4:22:57 PM | buy | $49.91 | $0.6723 | 216.43 | 2.91 | 74.23 | 0x50...5bac | |
| 09/19/2025 | 1:08:57 PM | sell | $60.17 | $0.6737 | 258.91 | 2.89 | 89.31 | 0xef...9894 | |
| 09/19/2025 | 1:07:18 PM | sell | $80.36 | $0.6773 | 345.63 | 2.91 | 118.64 | 0x2b...66bb | |
| 09/19/2025 | 1:06:50 PM | buy | $226 | $0.6779 | 972.03 | 2.91 | 333.34 | 0xee...e292 | |
| 09/19/2025 | 1:06:40 PM | buy | $179.9 | $0.6741 | 773.76 | 2.89 | 266.86 | 0x65...d429 | |
| 09/19/2025 | 1:06:40 PM | sell | $120.92 | $0.6714 | 520.08 | 2.88 | 180.08 | 0x63...b95f | |
| 09/19/2025 | 1:06:40 PM | buy | $120.14 | $0.667 | 516.72 | 2.86 | 180.1 | 0xd9...9cd6 | |
| 09/19/2025 | 11:29:59 AM | sell | $70.62 | $0.6644 | 302.64 | 2.84 | 106.3 | 0x5d...7318 | |
| 09/19/2025 | 11:10:14 AM | sell | $50.36 | $0.668 | 215.52 | 2.85 | 75.38 | 0x79...d5cc | |
| 09/19/2025 | 10:31:51 AM | sell | $50.22 | $0.67 | 215.04 | 2.86 | 74.95 | 0x0c...cab0 | |
| 09/19/2025 | 9:43:13 AM | sell | $60.41 | $0.6725 | 258.74 | 2.88 | 89.83 | 0x65...3d21 |