- WhatToFarm
- Cronos
- VVS Finance
- ENA-WCRO LPs
Info about ENA-WCRO pair
- Pooled ENA:
- 49,458.04
- Pooled WCRO:
- $105,930.29
ENA/WCRO price stats on Cronos
As of September 1, 2025, the current price of ENA token on DEX VVS Finance is $0.6414. ENA price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,322.83. ENA token contract is 0x58aE37D7BB524Fa268d239662B9C1352194A884C with a market cap $119,547.59. The liquidity pool contract is 0x1030684A411A24E64df17914279b8c0F428a4826 with total value locked (TVL) of $63,639.88. The ENA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENA/WCRO now?
The current liquidity of ENA/WCRO with the contract address 0x1030684A411A24E64df17914279b8c0F428a4826 is $63,639.88.
How many transactions are there in the ENA/WCRO pool in the last 24 hours?
The total transactions of ENA/WCRO is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ENA/WCRO pool in the last 24 hours?
ENA/WCRO pool has a trading volume of $5,322.83 in the last 24 hours.
What is the exchange rate of 1 ENA to WCRO?
The exchange rate of 1 ENA to WCRO is 2.13, captured at 5:44 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.6414 today.
ENA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 12:31:00 AM | sell | $292.03 | $0.6414 | 972.18 | 2.13 | 455.25 | 0x80...7b82 | |
| 09/01/2025 | 12:29:34 AM | sell | $271.95 | $0.6404 | 923.1 | 2.17 | 424.59 | 0x80...d440 | |
| 09/01/2025 | 12:28:00 AM | sell | $90.14 | $0.6382 | 310.65 | 2.19 | 141.24 | 0x85...2cd5 | |
| 09/01/2025 | 12:21:00 AM | sell | $90.11 | $0.638 | 312.46 | 2.21 | 141.24 | 0x06...9e06 | |
| 09/01/2025 | 12:09:30 AM | buy | $100.12 | $0.638 | 349.11 | 2.22 | 156.91 | 0x58...a973 | |
| 09/01/2025 | 12:06:15 AM | buy | $90.41 | $0.6379 | 313.35 | 2.21 | 141.71 | 0xc1...9c43 | |
| 09/01/2025 | 12:05:20 AM | buy | $90.29 | $0.6364 | 311.88 | 2.19 | 141.87 | 0xda...fde6 | |
| 09/01/2025 | 12:02:41 AM | sell | $90.05 | $0.6393 | 307.79 | 2.18 | 140.86 | 0xf3...cad6 | |
| 08/31/2025 | 11:54:00 PM | sell | $100.1 | $0.6446 | 341.36 | 2.19 | 155.27 | 0xd0...5a7c | |
| 08/31/2025 | 11:30:42 PM | sell | $90.59 | $0.6516 | 307.47 | 2.21 | 139.01 | 0x45...333d | |
| 08/31/2025 | 11:13:32 PM | sell | $90.2 | $0.6545 | 306.53 | 2.22 | 137.8 | 0x73...582b | |
| 08/31/2025 | 10:43:13 PM | sell | $100.5 | $0.6632 | 339.11 | 2.23 | 151.53 | 0x5a...5466 | |
| 08/31/2025 | 10:03:18 PM | sell | $100.22 | $0.6639 | 339.96 | 2.25 | 150.96 | 0xed...704a | |
| 08/31/2025 | 8:04:52 PM | sell | $90.26 | $0.6637 | 308.08 | 2.26 | 135.99 | 0x0c...23a2 | |
| 08/31/2025 | 6:03:53 PM | sell | $90.16 | $0.661 | 310.78 | 2.27 | 136.4 | 0x3f...5e06 | |
| 08/31/2025 | 5:18:45 PM | sell | $90.07 | $0.6573 | 314 | 2.29 | 137.02 | 0x44...6d10 | |
| 08/31/2025 | 4:40:34 PM | buy | $90.37 | $0.6571 | 317 | 2.3 | 137.51 | 0x63...9f24 | |
| 08/31/2025 | 2:20:11 PM | buy | $90.18 | $0.6532 | 316.42 | 2.29 | 138.05 | 0x9a...d043 | |
| 08/31/2025 | 2:18:03 PM | buy | $90.32 | $0.6532 | 315.07 | 2.27 | 138.26 | 0x58...a9d8 | |
| 08/31/2025 | 1:54:26 PM | sell | $90.09 | $0.6555 | 311.26 | 2.26 | 137.42 | 0xeb...c533 |