- WhatToFarm
- Cronos
- VVS Finance
- EMIT-WCRO LPs
Info about EMIT-WCRO pair
- Pooled EMIT:
- 855.91M
- Pooled WCRO:
- $328,450.07
EMIT/WCRO price stats on Cronos
As of October 5, 2025, the current price of EMIT token on DEX VVS Finance is $0.00007894. EMIT price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.37. EMIT token contract is 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A with a market cap $78,945.81. The liquidity pool contract is 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d with total value locked (TVL) of $135,344.85. The EMIT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EMIT/WCRO now?
The current liquidity of EMIT/WCRO with the contract address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d is $135,344.85.
How many transactions are there in the EMIT/WCRO pool in the last 24 hours?
The total transactions of EMIT/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EMIT/WCRO pool in the last 24 hours?
EMIT/WCRO pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 EMIT to WCRO?
The exchange rate of 1 EMIT to WCRO is 0.0003825, captured at 11:26 AM UTC.
How much is 1 EMIT in dollars?
The price of converting 1 EMIT to USD is $0.00007894 today.
EMIT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 12:41:45 AM | sell | $0.07105 | $0.00007894 | 0.3443 | 0.0003825 | 900 | 0x72...2076 | |
| 10/04/2025 | 8:30:51 PM | buy | $0.1247 | $0.0000799 | 0.6008 | 0.0003848 | 1,561.07 | 0xe5...d85f | |
| 10/04/2025 | 8:30:15 PM | buy | $0.9257 | $0.0000799 | 4.45 | 0.0003848 | 11,585.93 | 0xe9...f8b7 | |
| 10/04/2025 | 3:26:58 AM | sell | $0.2493 | $0.0000817 | 1.16 | 0.0003825 | 3,052 | 0xaf...25f1 | |
| 10/03/2025 | 9:49:17 PM | sell | $1.13 | $0.00008212 | 5.27 | 0.0003825 | 13,793.33 | 0x8b...6b8b | |
| 10/03/2025 | 10:43:06 AM | buy | $0.9926 | $0.00008184 | 4.66 | 0.0003848 | 12,129.07 | 0x43...d18c | |
| 10/01/2025 | 11:12:08 PM | sell | $0.03788 | $0.00007791 | 0.186 | 0.0003825 | 486.19 | 0xae...3667 | |
| 10/01/2025 | 7:56:17 PM | sell | $0.07682 | $0.00007682 | 0.3825 | 0.0003825 | 1,000 | 0x60...32b1 | |
| 10/01/2025 | 3:46:46 PM | sell | $0.818 | $0.00007692 | 4.06 | 0.0003825 | 10,634.52 | 0x53...1d48 | |
| 10/01/2025 | 11:13:35 AM | buy | $0.9919 | $0.00007707 | 4.95 | 0.0003848 | 12,869.57 | 0x4e...7d95 | |
| 09/29/2025 | 12:38:01 PM | sell | $273.03 | $0.00007289 | 1,439.31 | 0.0003842 | 3.75M | 0xe9...0a92 | |
| 09/29/2025 | 7:24:42 AM | sell | $8.32 | $0.00007281 | 44.13 | 0.000386 | 114,348.46 | 0x46...b8b2 | |
| 09/28/2025 | 10:00:50 PM | sell | $0.007343 | $0.00007343 | 0.0386 | 0.000386 | 100 | 0x4f...878a | |
| 09/27/2025 | 7:40:28 PM | sell | $0.002158 | $0.00007196 | 0.01158 | 0.000386 | 30 | 0xa9...284e | |
| 09/23/2025 | 8:19:59 PM | sell | $0.07942 | $0.00008006 | 0.3829 | 0.000386 | 992 | 0x51...0c48 | |
| 09/23/2025 | 6:53:24 AM | sell | $0.2873 | $0.00008179 | 1.35 | 0.000386 | 3,512.99 | 0xe1...16cf | |
| 09/21/2025 | 11:59:16 PM | sell | $0.1326 | $0.0000841 | 0.6087 | 0.000386 | 1,576.87 | 0xfe...5c3e | |
| 09/21/2025 | 1:36:09 PM | sell | $0.09595 | $0.00008722 | 0.4246 | 0.000386 | 1,100 | 0xfb...6d57 | |
| 09/20/2025 | 2:38:42 AM | sell | $0.01106 | $0.0000891 | 0.04795 | 0.000386 | 124.21 | 0x46...76a9 | |
| 09/18/2025 | 10:12:55 PM | sell | $0.04619 | $0.00009201 | 0.1938 | 0.000386 | 502.05 | 0x7f...2d54 |