- WhatToFarm
- Cronos
- VVS Finance
- EMIT-WCRO LPs
Info about EMIT-WCRO pair
- Pooled EMIT:
- 856.13M
- Pooled WCRO:
- $328,367.59
EMIT/WCRO price stats on Cronos
As of October 29, 2025, the current price of EMIT token on DEX VVS Finance is $0.00005965. EMIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMIT token contract is 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A with a market cap $59,659.96. The liquidity pool contract is 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d with total value locked (TVL) of $102,306.21. The EMIT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EMIT/WCRO now?
The current liquidity of EMIT/WCRO with the contract address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d is $102,306.21.
How many transactions are there in the EMIT/WCRO pool in the last 24 hours?
The total transactions of EMIT/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMIT/WCRO pool in the last 24 hours?
EMIT/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EMIT to WCRO?
The exchange rate of 1 EMIT to WCRO is 0.0003824, captured at 1:50 AM UTC.
How much is 1 EMIT in dollars?
The price of converting 1 EMIT to USD is $0.00005965 today.
EMIT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 3:15:29 AM | sell | $0.7753 | $0.00005965 | 4.97 | 0.0003824 | 12,996.83 | 0x05...765b | |
| 10/26/2025 | 6:09:12 PM | buy | $0.7565 | $0.0000582 | 5 | 0.0003847 | 12,996.83 | 0x63...63ab | |
| 10/26/2025 | 5:00:05 PM | sell | $0.05788 | $0.00005788 | 0.3823 | 0.0003823 | 1,000 | 0x9b...f836 | |
| 10/26/2025 | 7:50:00 AM | sell | $0.08624 | $0.00005749 | 0.5735 | 0.0003823 | 1,500 | 0x9d...9da8 | |
| 10/24/2025 | 9:51:52 PM | sell | $1.94 | $0.00005642 | 13.16 | 0.0003824 | 34,423.42 | 0xe8...a6eb | |
| 10/21/2025 | 10:33:13 AM | sell | $0.006051 | $0.00005501 | 0.04206 | 0.0003824 | 110 | 0xe0...188d | |
| 10/20/2025 | 8:53:03 PM | sell | $0.06394 | $0.00005812 | 0.4206 | 0.0003824 | 1,100 | 0xbb...27d7 | |
| 10/20/2025 | 6:58:10 AM | sell | $0.005899 | $0.00005899 | 0.03824 | 0.0003824 | 100 | 0xe4...e276 | |
| 10/20/2025 | 12:50:55 AM | sell | $0.245 | $0.00005572 | 1.68 | 0.0003824 | 4,396.64 | 0x84...2d11 | |
| 10/18/2025 | 3:30:05 AM | sell | $0.06013 | $0.00005466 | 0.4206 | 0.0003824 | 1,100 | 0xd7...103b | |
| 10/17/2025 | 8:33:22 PM | sell | $0.02273 | $0.00005438 | 0.1598 | 0.0003824 | 417.97 | 0xbf...801f | |
| 10/16/2025 | 5:41:31 AM | sell | $0.051165 | $0.00005988 | 0.05744 | 0.0003824 | 0.01945 | 0x6f...8cc6 | |
| 10/14/2025 | 6:21:38 PM | sell | $1.1 | $0.00006226 | 6.78 | 0.0003824 | 17,729.18 | 0xab...a3f1 | |
| 10/14/2025 | 3:49:53 PM | sell | $0.1666 | $0.00006173 | 1.03 | 0.0003824 | 2,700 | 0xe5...634a | |
| 10/12/2025 | 3:56:27 PM | sell | $4.57 | $0.00006442 | 27.18 | 0.0003824 | 71,084.19 | 0x2e...b99e | |
| 10/12/2025 | 5:07:14 AM | sell | $0.1117 | $0.00005986 | 0.7143 | 0.0003825 | 1,867.42 | 0x8c...c922 | |
| 10/12/2025 | 3:05:12 AM | sell | $4.38 | $0.00005836 | 28.73 | 0.0003825 | 75,107.58 | 0x11...32f9 | |
| 10/10/2025 | 5:15:35 PM | sell | $0.007045 | $0.00007045 | 0.03825 | 0.0003825 | 100 | 0x30...a30f | |
| 10/08/2025 | 10:55:37 PM | sell | $0.007587 | $0.00007587 | 0.03825 | 0.0003825 | 100 | 0x88...cc85 | |
| 10/07/2025 | 1:16:50 PM | sell | $0.08703 | $0.00007912 | 0.4208 | 0.0003825 | 1,100 | 0x70...5a22 |