WhatToFarm
/
12 Swap

Info about EMIT-WCRO pair

Price USD
$0.00005965
Price
0.0003824 WCRO
TVL
$102,306.21
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d
EMIT:
0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled EMIT:
856.13M
Pooled WCRO:
$328,367.59

EMIT/WCRO price stats on Cronos

As of October 29, 2025, the current price of EMIT token on DEX VVS Finance is $0.00005965. EMIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMIT token contract is 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A with a market cap $59,659.96. The liquidity pool contract is 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d with total value locked (TVL) of $102,306.21. The EMIT/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of EMIT/WCRO with the contract address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d is $102,306.21.

The total transactions of EMIT/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EMIT/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EMIT to WCRO is 0.0003824, captured at 1:50 AM UTC.

The price of converting 1 EMIT to USD is $0.00005965 today.

EMIT-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/20253:15:29 AMsell$0.7753$0.000059654.970.000382412,996.830x05...765b
10/26/20256:09:12 PMbuy$0.7565$0.000058250.000384712,996.830x63...63ab
10/26/20255:00:05 PMsell$0.05788$0.000057880.38230.00038231,0000x9b...f836
10/26/20257:50:00 AMsell$0.08624$0.000057490.57350.00038231,5000x9d...9da8
10/24/20259:51:52 PMsell$1.94$0.0000564213.160.000382434,423.420xe8...a6eb
10/21/202510:33:13 AMsell$0.006051$0.000055010.042060.00038241100xe0...188d
10/20/20258:53:03 PMsell$0.06394$0.000058120.42060.00038241,1000xbb...27d7
10/20/20256:58:10 AMsell$0.005899$0.000058990.038240.00038241000xe4...e276
10/20/202512:50:55 AMsell$0.245$0.000055721.680.00038244,396.640x84...2d11
10/18/20253:30:05 AMsell$0.06013$0.000054660.42060.00038241,1000xd7...103b
10/17/20258:33:22 PMsell$0.02273$0.000054380.15980.0003824417.970xbf...801f
10/16/20255:41:31 AMsell$0.051165$0.000059880.057440.00038240.019450x6f...8cc6
10/14/20256:21:38 PMsell$1.1$0.000062266.780.000382417,729.180xab...a3f1
10/14/20253:49:53 PMsell$0.1666$0.000061731.030.00038242,7000xe5...634a
10/12/20253:56:27 PMsell$4.57$0.0000644227.180.000382471,084.190x2e...b99e
10/12/20255:07:14 AMsell$0.1117$0.000059860.71430.00038251,867.420x8c...c922
10/12/20253:05:12 AMsell$4.38$0.0000583628.730.000382575,107.580x11...32f9
10/10/20255:15:35 PMsell$0.007045$0.000070450.038250.00038251000x30...a30f
10/08/202510:55:37 PMsell$0.007587$0.000075870.038250.00038251000x88...cc85
10/07/20251:16:50 PMsell$0.08703$0.000079120.42080.00038251,1000x70...5a22