- WhatToFarm
- Cronos
- VVS Finance
- EMIT-WCRO LPs
Info about EMIT-WCRO pair
- Pooled EMIT:
- 836.86M
- Pooled WCRO:
- $335,900.73
EMIT/WCRO price stats on Cronos
As of June 5, 2025, the current price of EMIT token on DEX VVS Finance is $0.0000413. EMIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMIT token contract is 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A with a market cap $41,426.27. The liquidity pool contract is 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d with total value locked (TVL) of $69,335.80. The EMIT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EMIT/WCRO now?
The current liquidity of EMIT/WCRO with the contract address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d is $69,335.80.
How many transactions are there in the EMIT/WCRO pool in the last 24 hours?
The total transactions of EMIT/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMIT/WCRO pool in the last 24 hours?
EMIT/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EMIT to WCRO?
The exchange rate of 1 EMIT to WCRO is 0.0004002, captured at 4:02 PM UTC.
How much is 1 EMIT in dollars?
The price of converting 1 EMIT to USD is $0.0000413 today.
EMIT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 8:56:19 AM | sell | $3.37 | $0.0000413 | 32.73 | 0.0004002 | 81,800 | 0x03...52d4 | |
| 06/03/2025 | 8:47:30 AM | sell | $0.04131 | $0.00004131 | 0.4002 | 0.0004002 | 1,000 | 0x29...83d4 | |
| 06/01/2025 | 4:23:56 AM | sell | $0.5277 | $0.00004117 | 5.13 | 0.0004002 | 12,819.47 | 0xc1...3a45 | |
| 05/31/2025 | 6:40:00 PM | buy | $0.5371 | $0.0000436 | 4.96 | 0.0004026 | 12,317.56 | 0xd8...48ad | |
| 05/31/2025 | 2:59:33 AM | buy | $7.49 | $0.00004197 | 71.91 | 0.0004025 | 178,627.81 | 0x4d...832e | |
| 05/30/2025 | 10:57:44 PM | sell | $0.1698 | $0.00003998 | 1.69 | 0.0004 | 4,248.31 | 0xf6...6823 | |
| 05/29/2025 | 8:41:48 PM | sell | $0.003811 | $0.00003811 | 0.04 | 0.0004 | 100 | 0x29...0431 | |
| 05/28/2025 | 1:25:09 AM | sell | $0.08894 | $0.00003927 | 0.9061 | 0.0004 | 2,264.81 | 0x6e...8edc | |
| 05/25/2025 | 9:12:37 PM | sell | $0.174 | $0.00003808 | 1.82 | 0.0004 | 4,569.6 | 0x08...1b70 | |
| 05/25/2025 | 5:37:18 PM | buy | $0.4987 | $0.00003794 | 5.28 | 0.0004025 | 13,142.64 | 0x27...a00c | |
| 05/25/2025 | 5:37:18 PM | buy | $0.4995 | $0.00003794 | 5.29 | 0.0004024 | 13,163.95 | 0x27...a00c | |
| 05/25/2025 | 5:19:12 PM | buy | $1.19 | $0.00003794 | 12.72 | 0.0004024 | 31,611.49 | 0x24...9d6b | |
| 05/24/2025 | 8:04:41 AM | buy | $3.95 | $0.00003885 | 41 | 0.0004024 | 101,887.47 | 0x7f...303d | |
| 05/24/2025 | 5:48:21 AM | sell | $0.839 | $0.00003861 | 8.69 | 0.0003999 | 21,730.66 | 0x3b...f45e | |
| 05/22/2025 | 7:55:03 PM | sell | $0.4629 | $0.00004011 | 4.61 | 0.0003999 | 11,540.22 | 0x06...a794 | |
| 05/21/2025 | 11:51:05 PM | buy | $7.85 | $0.00003924 | 80.49 | 0.0004022 | 200,086.79 | 0xd7...751a | |
| 05/21/2025 | 11:51:05 PM | buy | $1.96 | $0.00003923 | 20.16 | 0.0004021 | 50,138.63 | 0xd7...751a | |
| 05/19/2025 | 4:20:29 AM | buy | $0.5734 | $0.00003874 | 5.95 | 0.0004021 | 14,800.82 | 0xbf...53d8 | |
| 05/18/2025 | 11:55:40 AM | sell | $0.9895 | $0.00003975 | 9.95 | 0.0003997 | 24,891.84 | 0x5d...817a | |
| 05/17/2025 | 7:06:20 PM | sell | $0.003512 | $0.00003882 | 0.03616 | 0.0003997 | 90.46 | 0x5c...fbf8 |