- WhatToFarm
- Cronos
- VVS Finance
- EMIT-WCRO LPs
Info about EMIT-WCRO pair
- Pooled EMIT:
- 719.74M
- Pooled WCRO:
- $390,151.39
EMIT/WCRO price stats on Cronos
As of November 21, 2024, the current price of EMIT token on DEX VVS Finance is $0.00009444. EMIT price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,239.43. EMIT token contract is 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A with a market cap $94,731.87. The liquidity pool contract is 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d with total value locked (TVL) of $136,365.54. The EMIT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EMIT/WCRO now?
The current liquidity of EMIT/WCRO with the contract address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d is $136,365.54.
How many transactions are there in the EMIT/WCRO pool in the last 24 hours?
The total transactions of EMIT/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EMIT/WCRO pool in the last 24 hours?
EMIT/WCRO pool has a trading volume of $2,239.43 in the last 24 hours.
What is the exchange rate of 1 EMIT to WCRO?
The exchange rate of 1 EMIT to WCRO is 0.0005404, captured at 11:36 AM UTC.
How much is 1 EMIT in dollars?
The price of converting 1 EMIT to USD is $0.00009444 today.
EMIT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:30:08 AM | sell | $0.009444 | $0.00009444 | 0.05404 | 0.0005404 | 100 | 0x8b...ee26 | |
| 11/21/2024 | 11:29:05 AM | sell | $0.009444 | $0.00009444 | 0.05404 | 0.0005404 | 100 | 0x86...3043 | |
| 11/21/2024 | 10:38:08 AM | buy | $1,883.99 | $0.00009298 | 10,768.93 | 0.0005314 | 20.26M | 0xa1...27ed | |
| 11/21/2024 | 10:38:08 AM | sell | $176.66 | $0.00009479 | 1,009.81 | 0.0005418 | 1.86M | 0x36...eb36 | |
| 11/21/2024 | 10:38:08 AM | buy | $168.05 | $0.00009483 | 960.61 | 0.000542 | 1.86M | 0x31...d942 | |
| 11/21/2024 | 8:42:51 AM | sell | $10.69 | $0.00008965 | 60.98 | 0.0005112 | 119,280.77 | 0x76...aa39 | |
| 11/20/2024 | 1:31:59 AM | sell | $0.09956 | $0.00009051 | 0.5625 | 0.0005113 | 1,100 | 0x7f...7942 | |
| 11/19/2024 | 8:58:57 PM | sell | $10.62 | $0.00008568 | 63.44 | 0.0005114 | 124,045.5 | 0x59...a077 | |
| 11/19/2024 | 8:12:33 PM | sell | $40.29 | $0.00008706 | 236.92 | 0.0005118 | 462,872.04 | 0xde...0bfc | |
| 11/19/2024 | 7:13:23 PM | sell | $1,177.69 | $0.00008876 | 6,919.84 | 0.0005215 | 13.27M | 0xe7...50bd | |
| 11/19/2024 | 2:43:19 PM | sell | $20.06 | $0.00008809 | 120.96 | 0.0005312 | 227,713.08 | 0x83...a20d | |
| 11/19/2024 | 9:34:35 AM | sell | $83.78 | $0.00008828 | 504.93 | 0.000532 | 949,000 | 0x8f...8848 | |
| 11/19/2024 | 12:36:14 AM | buy | $10.16 | $0.00009032 | 60.28 | 0.0005358 | 112,487.66 | 0xb8...3288 | |
| 11/18/2024 | 11:16:42 PM | sell | $0.009132 | $0.00009132 | 0.05326 | 0.0005326 | 100 | 0x40...d078 | |
| 11/18/2024 | 2:34:02 PM | buy | $19.94 | $0.00009456 | 112.94 | 0.0005356 | 210,862.77 | 0x72...89e8 | |
| 11/18/2024 | 10:15:30 AM | sell | $0.08889 | $0.00009877 | 0.479 | 0.0005322 | 900 | 0xba...e4bd | |
| 11/18/2024 | 7:19:27 AM | sell | $1.16 | $0.00009567 | 6.49 | 0.0005323 | 12,209.33 | 0xac...23a1 | |
| 11/18/2024 | 4:06:11 AM | sell | $45.75 | $0.00009361 | 260.32 | 0.0005326 | 488,723.19 | 0xaf...4a62 | |
| 11/18/2024 | 4:06:11 AM | sell | $1.98 | $0.00009367 | 11.29 | 0.000533 | 21,194.25 | 0x72...9de7 | |
| 11/18/2024 | 4:04:09 AM | buy | $1.99 | $0.00009408 | 11.36 | 0.0005362 | 21,194.25 | 0x74...c8bf |