- WhatToFarm
- Cronos
- VVS Finance
- EMIT-WCRO LPs
Info about EMIT-WCRO pair
- Pooled EMIT:
- 847.68M
- Pooled WCRO:
- $331,628.42
EMIT/WCRO price stats on Cronos
As of August 27, 2025, the current price of EMIT token on DEX VVS Finance is $0.00009126. EMIT price is up 18.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.19. EMIT token contract is 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A with a market cap $90,988.48. The liquidity pool contract is 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d with total value locked (TVL) of $169,772.34. The EMIT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EMIT/WCRO now?
The current liquidity of EMIT/WCRO with the contract address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d is $169,772.34.
How many transactions are there in the EMIT/WCRO pool in the last 24 hours?
The total transactions of EMIT/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EMIT/WCRO pool in the last 24 hours?
EMIT/WCRO pool has a trading volume of $3.19 in the last 24 hours.
What is the exchange rate of 1 EMIT to WCRO?
The exchange rate of 1 EMIT to WCRO is 0.0003923, captured at 11:29 PM UTC.
How much is 1 EMIT in dollars?
The price of converting 1 EMIT to USD is $0.00009126 today.
EMIT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 11:18:23 AM | buy | $0.02028 | $0.00009126 | 0.08722 | 0.0003923 | 222.28 | 0x60...276d | |
| 08/27/2025 | 11:14:20 AM | buy | $0.03276 | $0.00009113 | 0.141 | 0.0003923 | 359.56 | 0xb6...f2c7 | |
| 08/27/2025 | 1:07:41 AM | sell | $0.07769 | $0.00007769 | 0.39 | 0.00039 | 1,000 | 0xf9...3e42 | |
| 08/26/2025 | 3:35:43 PM | buy | $1.39 | $0.00007716 | 7.11 | 0.0003923 | 18,123.62 | 0x7a...fb19 | |
| 08/26/2025 | 3:35:15 PM | sell | $1.66 | $0.00007676 | 8.43 | 0.00039 | 21,626 | 0x9e...08ba | |
| 08/24/2025 | 1:02:18 PM | buy | $0.8741 | $0.00006176 | 5.55 | 0.0003923 | 14,152.53 | 0x68...bfeb | |
| 08/23/2025 | 8:01:15 PM | sell | $0.2645 | $0.00006096 | 1.69 | 0.00039 | 4,340.44 | 0xd6...382c | |
| 08/23/2025 | 7:09:22 PM | buy | $0.2681 | $0.00006129 | 1.71 | 0.0003923 | 4,375.44 | 0xc2...09e9 | |
| 08/23/2025 | 10:11:04 AM | sell | $1.39 | $0.00006026 | 9.04 | 0.00039 | 23,190.02 | 0x87...657d | |
| 08/22/2025 | 12:32:08 PM | sell | $0.00511 | $0.00005678 | 0.0351 | 0.00039 | 90 | 0xab...2f04 | |
| 08/22/2025 | 12:30:07 PM | sell | $171.79 | $0.00005698 | 1,180.16 | 0.0003914 | 3.01M | 0x1b...81f4 | |
| 08/22/2025 | 5:08:41 AM | sell | $0.04352 | $0.00005615 | 0.3044 | 0.0003928 | 775 | 0xbd...2598 | |
| 08/22/2025 | 5:08:41 AM | sell | $0.04352 | $0.00005615 | 0.3044 | 0.0003928 | 775 | 0xbd...2598 | |
| 08/20/2025 | 7:32:31 PM | sell | $97.27 | $0.00005686 | 673.39 | 0.0003936 | 1.71M | 0xfd...0068 | |
| 08/20/2025 | 12:53:07 PM | buy | $3.99 | $0.00005685 | 27.85 | 0.0003967 | 70,194.03 | 0xe6...aa77 | |
| 08/19/2025 | 7:36:18 PM | sell | $0.1547 | $0.00005527 | 1.1 | 0.0003943 | 2,800 | 0xfb...0dfa | |
| 08/19/2025 | 10:35:43 AM | sell | $14.93 | $0.00005781 | 101.87 | 0.0003944 | 258,250.36 | 0xbe...3d77 | |
| 08/18/2025 | 1:25:00 AM | sell | $0.05361 | $0.00005956 | 0.3551 | 0.0003946 | 900 | 0x14...c652 | |
| 08/17/2025 | 9:24:03 AM | sell | $0.2199 | $0.00006024 | 1.44 | 0.0003946 | 3,650 | 0x78...2054 | |
| 08/16/2025 | 8:20:51 PM | sell | $0.1397 | $0.00005947 | 0.9273 | 0.0003946 | 2,350 | 0xa6...1795 |