- WhatToFarm
- Cronos
- VVS Finance
- EMIT-WCRO LPs
Info about EMIT-WCRO pair
- Pooled EMIT:
- 818.24M
- Pooled WCRO:
- $343,223.06
EMIT/WCRO price stats on Cronos
As of December 20, 2024, the current price of EMIT token on DEX VVS Finance is $0.00006826. EMIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMIT token contract is 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A with a market cap $68,467.74. The liquidity pool contract is 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d with total value locked (TVL) of $109,106.76. The EMIT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EMIT/WCRO now?
The current liquidity of EMIT/WCRO with the contract address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d is $109,106.76.
How many transactions are there in the EMIT/WCRO pool in the last 24 hours?
The total transactions of EMIT/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMIT/WCRO pool in the last 24 hours?
EMIT/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EMIT to WCRO?
The exchange rate of 1 EMIT to WCRO is 0.0004182, captured at 3:39 PM UTC.
How much is 1 EMIT in dollars?
The price of converting 1 EMIT to USD is $0.00006826 today.
EMIT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 1:12:31 AM | sell | $1.19 | $0.00006826 | 7.32 | 0.0004182 | 17,506.94 | 0x37...1789 | |
| 12/20/2024 | 12:13:36 AM | buy | $38.67 | $0.00006785 | 239.67 | 0.0004204 | 570,031.29 | 0x02...0a46 | |
| 12/19/2024 | 2:11:46 AM | buy | $227.59 | $0.00006908 | 1,378.59 | 0.0004184 | 3.29M | 0x49...085e | |
| 12/19/2024 | 1:58:54 AM | buy | $35.9 | $0.00007009 | 213.37 | 0.0004165 | 512,257.89 | 0x49...6198 | |
| 12/19/2024 | 12:38:43 AM | sell | $6.02 | $0.0000714 | 34.93 | 0.0004138 | 84,418.38 | 0x81...3df7 | |
| 12/18/2024 | 8:34:43 AM | sell | $0.007588 | $0.00007588 | 0.04138 | 0.0004138 | 100 | 0x5a...5768 | |
| 12/18/2024 | 8:30:45 AM | sell | $0.2809 | $0.00007594 | 1.53 | 0.0004138 | 3,700 | 0xa9...6f8f | |
| 12/17/2024 | 5:42:15 PM | sell | $8.64 | $0.00008158 | 43.88 | 0.000414 | 105,975.57 | 0x87...13b2 | |
| 12/17/2024 | 4:47:44 PM | sell | $9.19 | $0.00008003 | 47.56 | 0.0004142 | 114,831.51 | 0x39...22f5 | |
| 12/17/2024 | 4:46:31 PM | sell | $2.8 | $0.00008004 | 14.49 | 0.0004142 | 35,000 | 0x59...ab6c | |
| 12/17/2024 | 3:53:28 PM | buy | $12.05 | $0.00008046 | 62.43 | 0.0004167 | 149,831.51 | 0x2b...fd0f | |
| 12/17/2024 | 4:14:28 AM | sell | $0.007816 | $0.00007816 | 0.04141 | 0.0004141 | 100 | 0xd6...bf65 | |
| 12/12/2024 | 11:21:30 PM | buy | $18.36 | $0.00007655 | 100 | 0.0004169 | 239,859.86 | 0x82...2ecc | |
| 12/12/2024 | 7:27:19 PM | sell | $0.07858 | $0.00007858 | 0.4142 | 0.0004142 | 1,000 | 0xad...4609 | |
| 12/12/2024 | 7:07:02 AM | sell | $0.08802 | $0.00008001 | 0.4557 | 0.0004142 | 1,100 | 0x66...7aff | |
| 12/11/2024 | 11:47:39 AM | sell | $0.007191 | $0.00007191 | 0.04142 | 0.0004142 | 100 | 0xd6...7663 | |
| 12/10/2024 | 9:12:43 PM | sell | $0.007157 | $0.00007157 | 0.04142 | 0.0004142 | 100 | 0xa0...872c | |
| 12/10/2024 | 3:18:14 PM | sell | $0.006893 | $0.00006893 | 0.04142 | 0.0004142 | 100 | 0x79...e4e7 | |
| 12/09/2024 | 9:00:16 AM | sell | $167.9 | $0.00008394 | 894.31 | 0.000447 | 2M | 0x60...eefd | |
| 12/08/2024 | 3:51:15 AM | sell | $0.009154 | $0.00009154 | 0.04506 | 0.0004506 | 100 | 0xb1...54a8 |