- WhatToFarm
- Cronos
- VVS Finance
- EMIT-WCRO LPs
Info about EMIT-WCRO pair
- Pooled EMIT:
- 833.71M
- Pooled WCRO:
- $336,937.12
EMIT/WCRO price stats on Cronos
As of January 21, 2025, the current price of EMIT token on DEX VVS Finance is $0.00005313. EMIT price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. EMIT token contract is 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A with a market cap $53,297.52. The liquidity pool contract is 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d with total value locked (TVL) of $88,869.80. The EMIT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EMIT/WCRO now?
The current liquidity of EMIT/WCRO with the contract address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d is $88,869.80.
How many transactions are there in the EMIT/WCRO pool in the last 24 hours?
The total transactions of EMIT/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMIT/WCRO pool in the last 24 hours?
EMIT/WCRO pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 EMIT to WCRO?
The exchange rate of 1 EMIT to WCRO is 0.0004029, captured at 10:58 AM UTC.
How much is 1 EMIT in dollars?
The price of converting 1 EMIT to USD is $0.00005313 today.
EMIT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:03:44 AM | sell | $0.1009 | $0.00005313 | 0.7655 | 0.0004029 | 1,900 | 0xe6...5f8e | |
| 01/20/2025 | 1:43:44 PM | sell | $0.04843 | $0.00005381 | 0.3626 | 0.0004029 | 900 | 0x7b...c857 | |
| 01/19/2025 | 6:04:06 AM | sell | $277.92 | $0.00005374 | 2,096.58 | 0.0004054 | 5.17M | 0x56...2a2b | |
| 01/19/2025 | 6:03:22 AM | sell | $281.44 | $0.00005442 | 2,122.88 | 0.0004105 | 5.17M | 0xbd...ea67 | |
| 01/19/2025 | 5:35:15 AM | sell | $371.79 | $0.00005516 | 2,806.94 | 0.0004165 | 6.74M | 0xab...076b | |
| 01/18/2025 | 4:51:42 PM | sell | $206.84 | $0.00005552 | 1,571.58 | 0.0004218 | 3.73M | 0x8e...4833 | |
| 01/18/2025 | 4:30:44 PM | sell | $201.27 | $0.00005622 | 1,523.76 | 0.0004256 | 3.58M | 0x34...4779 | |
| 01/18/2025 | 1:38:24 PM | sell | $3.9 | $0.000058 | 28.77 | 0.0004275 | 67,286.73 | 0x5c...beaf | |
| 01/18/2025 | 1:33:22 PM | sell | $3.9 | $0.00005796 | 28.77 | 0.0004276 | 67,286.73 | 0x63...df81 | |
| 01/17/2025 | 6:16:33 PM | sell | $0.06219 | $0.00006219 | 0.4276 | 0.0004276 | 1,000 | 0xc9...e8a0 | |
| 01/16/2025 | 1:36:14 PM | sell | $0.5262 | $0.00006153 | 3.65 | 0.0004276 | 8,552.79 | 0xc1...af1c | |
| 01/15/2025 | 11:39:27 PM | buy | $61.67 | $0.00006167 | 429.73 | 0.0004297 | 1M | 0x85...dacd | |
| 01/15/2025 | 1:47:50 AM | buy | $2.72 | $0.0000585 | 20 | 0.0004291 | 46,600.27 | 0x4b...8770 | |
| 01/14/2025 | 3:03:21 PM | buy | $20.6 | $0.00005965 | 148.15 | 0.0004289 | 345,369.19 | 0xb2...b7d5 | |
| 01/14/2025 | 2:24:44 AM | sell | $0.005785 | $0.00005785 | 0.04262 | 0.0004262 | 100 | 0xa9...1bce | |
| 01/13/2025 | 9:19:50 AM | sell | $0.005603 | $0.00005603 | 0.04262 | 0.0004262 | 100 | 0xbe...edc7 | |
| 01/12/2025 | 8:33:33 PM | buy | $6.82 | $0.00005926 | 49.39 | 0.0004287 | 115,217.62 | 0x59...3dd0 | |
| 01/11/2025 | 8:19:23 PM | buy | $12.61 | $0.00006007 | 90 | 0.0004285 | 210,006.6 | 0xb6...9f91 | |
| 01/11/2025 | 2:04:34 PM | buy | $18.64 | $0.00006043 | 132.1 | 0.0004282 | 308,462.52 | 0x5f...381e | |
| 01/11/2025 | 12:41:27 PM | sell | $11.35 | $0.00006042 | 80.02 | 0.0004256 | 187,993.73 | 0xcb...3d70 |