WhatToFarm
/
Get started
12 Swap

Info about EMIT-WCRO pair

Price USD
$0.00002885
Price
0.0003637 WCRO
TVL
$50,809.72
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
6.74%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d
EMIT:
0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled EMIT:
877.82M
Pooled WCRO:
$320,288.78

EMIT/WCRO price stats on Cronos

As of May 12, 2026, the current price of EMIT token on DEX VVS Finance is $0.00002885. EMIT price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. EMIT token contract is 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A with a market cap $28,854.14. The liquidity pool contract is 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d with total value locked (TVL) of $50,809.73. The EMIT/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of EMIT/WCRO with the contract address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d is $50,809.73.

The total transactions of EMIT/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

EMIT/WCRO pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 EMIT to WCRO is 0.0003637, captured at 5:03 AM UTC.

The price of converting 1 EMIT to USD is $0.00002885 today.

EMIT-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/11/20268:41:47 PMsell$0.002885$0.000028850.036370.0003637100
0x588...92Ea
0xbe...c578
05/11/20263:03:11 AMsell$0.02696$0.000027030.36280.0003637997.5
0xaE5...95cc
0xe5...6e2e
05/10/20263:28:39 PMsell$0.0007202$0.000026510.009880.000363727.16
0x580...4bed
0x06...a552
05/10/20262:58:56 PMbuy$0.1445$0.0000264420.00036595,464.98
0x34B...51D6
0x02...c83b
05/09/20269:51:56 PMsell$1.28$0.0000258618.040.000363749,596.05
0xAAd...3421
0xe4...ed77
05/09/20269:35:53 PMbuy$1.29$0.0000258618.290.000365949,996.01
0xAAd...3421
0x73...f66c
05/09/20264:42:38 PMsell$6.6$0.0000256293.860.0003638257,952.2
0x401...d4D9
0x13...2ff9
05/09/202610:30:19 AMsell$0.03608$0.000025850.5080.00036391,395.68
0x62F...eD14
0xe8...230a
05/09/202610:29:55 AMbuy$0.1666$0.000026012.340.00036616,406.93
0x62F...eD14
0x54...16a5
05/08/20261:31:11 PMsell$0.002523$0.000025230.036390.0003639100
0x713...7e4A
0x20...1401
05/06/20263:09:30 PMsell$0.001403$0.000025840.019760.000363954.29
0x580...4bed
0x2c...06f6
05/06/20262:56:18 PMbuy$0.1413$0.0000258820.00036615,461.91
0x34B...51D6
0xea...5c9a
05/06/20262:55:16 PMbuy$0.1413$0.0000258820.00036615,461.98
0x34B...51D6
0x6a...aff1
05/05/20265:38:07 AMsell$0.002508$0.000025080.036390.0003639100
0x3D4...58d0
0xb5...dbbe
05/04/20264:03:54 AMsell$0.002513$0.000025130.036390.0003639100
0xA5B...6983
0xbc...2912
05/04/202612:09:34 AMsell$0.09446$0.000024851.380.00036393,800
0xe8c...617D
0x2f...0ed2
05/03/20263:15:10 PMsell$0.0006753$0.000024870.009880.000363927.14
0x580...4bed
0x94...59b6
05/03/20262:57:54 PMbuy$0.1358$0.0000248720.00036615,462
0x34B...51D6
0x78...4f0e
04/30/202612:59:45 PMsell$10.35$0.00002484151.710.0003641416,640
0x6CD...C654
0x43...217d
04/29/20263:53:59 PMsell$0.0003384$0.000024950.004940.000364313.56
0x580...4bed
0x7f...fa20