- WhatToFarm
- Cronos
- VVS Finance
- EMIT-WCRO LPs
Info about EMIT-WCRO pair
- Pooled EMIT:
- 842.72M
- Pooled WCRO:
- $333,573.89
EMIT/WCRO price stats on Cronos
As of August 11, 2025, the current price of EMIT token on DEX VVS Finance is $0.00006576. EMIT price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.63. EMIT token contract is 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A with a market cap $65,964.84. The liquidity pool contract is 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d with total value locked (TVL) of $111,180.41. The EMIT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EMIT/WCRO now?
The current liquidity of EMIT/WCRO with the contract address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d is $111,180.41.
How many transactions are there in the EMIT/WCRO pool in the last 24 hours?
The total transactions of EMIT/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMIT/WCRO pool in the last 24 hours?
EMIT/WCRO pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 EMIT to WCRO?
The exchange rate of 1 EMIT to WCRO is 0.0003946, captured at 3:20 PM UTC.
How much is 1 EMIT in dollars?
The price of converting 1 EMIT to USD is $0.00006576 today.
EMIT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:13:57 PM | sell | $0.5919 | $0.00006576 | 3.55 | 0.0003946 | 9,000 | 0x86...407d | |
| 08/11/2025 | 4:43:03 AM | sell | $0.02063 | $0.00006655 | 0.1223 | 0.0003946 | 310 | 0x27...3c6b | |
| 08/11/2025 | 2:48:43 AM | sell | $0.006531 | $0.00006584 | 0.03914 | 0.0003946 | 99.2 | 0xf5...7fda | |
| 08/10/2025 | 10:23:57 PM | sell | $0.006401 | $0.00006401 | 0.03946 | 0.0003946 | 100 | 0xbb...833a | |
| 08/09/2025 | 8:11:02 PM | sell | $0.7533 | $0.00006226 | 4.77 | 0.0003946 | 12,100 | 0x93...e583 | |
| 08/09/2025 | 6:53:01 PM | sell | $0.006198 | $0.00006198 | 0.03946 | 0.0003946 | 100 | 0x58...2762 | |
| 08/09/2025 | 4:13:08 PM | sell | $0.06277 | $0.00006215 | 0.3986 | 0.0003946 | 1,010 | 0xc2...a075 | |
| 08/09/2025 | 9:41:24 AM | sell | $0.006363 | $0.00006414 | 0.03915 | 0.0003946 | 99.2 | 0x32...442b | |
| 08/09/2025 | 9:40:14 AM | sell | $0.006363 | $0.00006414 | 0.03915 | 0.0003946 | 99.2 | 0xa5...0733 | |
| 08/09/2025 | 2:34:25 AM | sell | $0.007039 | $0.00006399 | 0.04341 | 0.0003946 | 110 | 0x09...400a | |
| 08/07/2025 | 11:17:05 AM | sell | $4.41 | $0.00005804 | 30 | 0.0003946 | 76,007.58 | 0x55...3ffe | |
| 08/07/2025 | 5:25:21 AM | sell | $2.9 | $0.00005703 | 20.09 | 0.0003947 | 50,902.62 | 0x79...9153 | |
| 08/07/2025 | 12:35:25 AM | sell | $1.29 | $0.00005691 | 8.96 | 0.0003947 | 22,696.41 | 0xab...59aa | |
| 08/06/2025 | 2:18:30 PM | sell | $0.004142 | $0.00005523 | 0.02961 | 0.0003948 | 75 | 0x45...7ace | |
| 08/06/2025 | 2:18:30 PM | sell | $0.00138 | $0.00005523 | 0.00987 | 0.0003948 | 25 | 0x45...7ace | |
| 08/06/2025 | 12:35:19 AM | sell | $0.005429 | $0.00005429 | 0.03948 | 0.0003948 | 100 | 0xbe...0684 | |
| 08/05/2025 | 7:04:43 PM | sell | $0.07202 | $0.00005323 | 0.5341 | 0.0003948 | 1,353 | 0x1e...30f2 | |
| 08/05/2025 | 8:31:59 AM | sell | $117.55 | $0.00005499 | 846 | 0.0003958 | 2.14M | 0xe2...4463 | |
| 08/05/2025 | 12:55:31 AM | sell | $0.005555 | $0.00005555 | 0.03968 | 0.0003968 | 100 | 0xd6...9061 | |
| 08/04/2025 | 7:11:56 AM | sell | $5.57 | $0.00005359 | 41.31 | 0.0003968 | 104,116.55 | 0x3e...0f7c |