- WhatToFarm
- Cronos
- VVS Finance
- EMIT-WCRO LPs
Info about EMIT-WCRO pair
- Pooled EMIT:
- 837.91M
- Pooled WCRO:
- $335,481.5
EMIT/WCRO price stats on Cronos
As of June 27, 2025, the current price of EMIT token on DEX VVS Finance is $0.00003241. EMIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMIT token contract is 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A with a market cap $32,508.71. The liquidity pool contract is 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d with total value locked (TVL) of $54,478.56. The EMIT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EMIT/WCRO now?
The current liquidity of EMIT/WCRO with the contract address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d is $54,478.56.
How many transactions are there in the EMIT/WCRO pool in the last 24 hours?
The total transactions of EMIT/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMIT/WCRO pool in the last 24 hours?
EMIT/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EMIT to WCRO?
The exchange rate of 1 EMIT to WCRO is 0.0003991, captured at 6:55 PM UTC.
How much is 1 EMIT in dollars?
The price of converting 1 EMIT to USD is $0.00003241 today.
EMIT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 12:55:02 PM | sell | $0.06577 | $0.00003241 | 0.81 | 0.0003991 | 2,029.25 | 0xf3...8475 | |
| 06/22/2025 | 5:16:22 PM | sell | $0.5203 | $0.00003188 | 6.51 | 0.0003991 | 16,320.36 | 0xa7...9682 | |
| 06/22/2025 | 1:13:55 AM | sell | $0.003382 | $0.00003385 | 0.03987 | 0.0003991 | 99.9 | 0x7c...a8e4 | |
| 06/20/2025 | 4:52:12 PM | sell | $18.42 | $0.00003585 | 205.28 | 0.0003994 | 513,925.76 | 0xed...a0ed | |
| 06/19/2025 | 4:30:07 PM | sell | $11.28 | $0.00003614 | 124.79 | 0.0003998 | 312,121.5 | 0xe4...2f5f | |
| 06/18/2025 | 9:52:22 PM | sell | $3.63 | $0.00003664 | 39.68 | 0.0004 | 99,200 | 0x7c...67a4 | |
| 06/16/2025 | 6:09:33 PM | sell | $2.85 | $0.00003708 | 30.8 | 0.0004001 | 77,002.05 | 0xb9...341b | |
| 06/15/2025 | 6:04:25 PM | buy | $1.26 | $0.00003656 | 13.88 | 0.0004025 | 34,500.31 | 0x38...68d4 | |
| 06/14/2025 | 6:43:33 PM | sell | $0.1002 | $0.00003607 | 1.11 | 0.0004001 | 2,777.6 | 0x75...bdb5 | |
| 06/12/2025 | 9:25:23 PM | buy | $0.4759 | $0.00003862 | 4.96 | 0.0004025 | 12,322.14 | 0x82...acdb | |
| 06/11/2025 | 12:45:07 AM | sell | $2.86 | $0.00004062 | 28.24 | 0.0004001 | 70,580.25 | 0x4c...c87a | |
| 06/09/2025 | 9:42:20 PM | sell | $0.003967 | $0.00003999 | 0.03969 | 0.0004001 | 99.2 | 0x01...10fd | |
| 06/07/2025 | 4:36:21 AM | sell | $0.07318 | $0.00003882 | 0.7542 | 0.0004001 | 1,884.8 | 0x18...db6f | |
| 06/03/2025 | 8:56:19 AM | sell | $3.37 | $0.0000413 | 32.73 | 0.0004002 | 81,800 | 0x03...52d4 | |
| 06/03/2025 | 8:47:30 AM | sell | $0.04131 | $0.00004131 | 0.4002 | 0.0004002 | 1,000 | 0x29...83d4 | |
| 06/01/2025 | 4:23:56 AM | sell | $0.5277 | $0.00004117 | 5.13 | 0.0004002 | 12,819.47 | 0xc1...3a45 | |
| 05/31/2025 | 6:40:00 PM | buy | $0.5371 | $0.0000436 | 4.96 | 0.0004026 | 12,317.56 | 0xd8...48ad | |
| 05/31/2025 | 2:59:33 AM | buy | $7.49 | $0.00004197 | 71.91 | 0.0004025 | 178,627.81 | 0x4d...832e | |
| 05/30/2025 | 10:57:44 PM | sell | $0.1698 | $0.00003998 | 1.69 | 0.0004 | 4,248.31 | 0xf6...6823 | |
| 05/29/2025 | 8:41:48 PM | sell | $0.003811 | $0.00003811 | 0.04 | 0.0004 | 100 | 0x29...0431 |