- WhatToFarm
- Cronos
- VVS Finance
- EMIT-WCRO LPs
Info about EMIT-WCRO pair
- Pooled EMIT:
- 856.61M
- Pooled WCRO:
- $328,185.92
EMIT/WCRO price stats on Cronos
As of December 9, 2025, the current price of EMIT token on DEX VVS Finance is $0.00004217. EMIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMIT token contract is 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A with a market cap $42,173.75. The liquidity pool contract is 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d with total value locked (TVL) of $72,469.83. The EMIT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EMIT/WCRO now?
The current liquidity of EMIT/WCRO with the contract address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d is $72,469.83.
How many transactions are there in the EMIT/WCRO pool in the last 24 hours?
The total transactions of EMIT/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMIT/WCRO pool in the last 24 hours?
EMIT/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EMIT to WCRO?
The exchange rate of 1 EMIT to WCRO is 0.0003819, captured at 9:40 AM UTC.
How much is 1 EMIT in dollars?
The price of converting 1 EMIT to USD is $0.00004217 today.
EMIT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:20:23 PM | sell | $0.08013 | $0.00004217 | 0.7257 | 0.0003819 | 1,900 | 0x6a...ee5f | |
| 11/30/2025 | 10:02:19 PM | sell | $0.07816 | $0.00004113 | 0.7257 | 0.0003819 | 1,900 | 0x22...edcf | |
| 11/30/2025 | 1:09:08 AM | sell | $0.113 | $0.00004111 | 1.05 | 0.0003819 | 2,750 | 0xb9...58c2 | |
| 11/29/2025 | 1:43:10 PM | sell | $0.3397 | $0.0000413 | 3.14 | 0.0003819 | 8,225.94 | 0xb8...4c74 | |
| 11/29/2025 | 11:28:17 AM | sell | $0.004126 | $0.00004126 | 0.03819 | 0.0003819 | 100 | 0xce...b76a | |
| 11/27/2025 | 8:52:41 PM | sell | $0.004303 | $0.00004303 | 0.03819 | 0.0003819 | 100 | 0x10...4a09 | |
| 11/27/2025 | 12:45:46 AM | sell | $0.004266 | $0.00004266 | 0.03819 | 0.0003819 | 100 | 0xf5...a0bb | |
| 11/26/2025 | 2:27:53 PM | sell | $0.004122 | $0.00004155 | 0.03789 | 0.0003819 | 99.2 | 0xd3...47f3 | |
| 11/25/2025 | 9:34:36 PM | sell | $0.004185 | $0.00004185 | 0.03819 | 0.0003819 | 100 | 0x30...249f | |
| 11/22/2025 | 10:00:39 PM | sell | $0.003391 | $0.00003768 | 0.03437 | 0.0003819 | 90 | 0x2a...a3ac | |
| 11/22/2025 | 10:33:51 AM | sell | $0.04098 | $0.00003725 | 0.4201 | 0.0003819 | 1,100 | 0xcc...395e | |
| 11/22/2025 | 12:54:23 AM | sell | $0.03772 | $0.00003781 | 0.381 | 0.0003819 | 997.5 | 0x58...a1be | |
| 11/20/2025 | 6:18:52 PM | buy | $8.56 | $0.00003909 | 84.15 | 0.0003841 | 219,047.74 | 0xa4...d6cd | |
| 11/20/2025 | 2:40:04 PM | sell | $0.01029 | $0.00004118 | 0.09544 | 0.0003817 | 250 | 0x46...975b | |
| 11/20/2025 | 2:40:04 PM | sell | $0.03088 | $0.00004118 | 0.2863 | 0.0003817 | 750 | 0x46...975b | |
| 11/17/2025 | 10:15:02 AM | sell | $0.05749 | $0.00004258 | 0.5154 | 0.0003817 | 1,350 | 0xb1...d467 | |
| 11/17/2025 | 10:15:02 AM | sell | $0.01916 | $0.00004258 | 0.1718 | 0.0003817 | 450 | 0xb1...d467 | |
| 11/16/2025 | 4:36:09 AM | sell | $4.76 | $0.00004374 | 41.57 | 0.0003818 | 108,874.47 | 0x24...bf61 | |
| 11/13/2025 | 4:44:07 AM | sell | $8.2 | $0.00004885 | 64.14 | 0.0003819 | 167,925.28 | 0x89...537e | |
| 11/10/2025 | 7:33:16 PM | sell | $17.97 | $0.00005053 | 135.97 | 0.0003822 | 355,763.5 | 0xe4...159b |