- WhatToFarm
- Cronos
- VVS Finance
- EMIT-WCRO LPs
Info about EMIT-WCRO pair
- Pooled EMIT:
- 837.31M
- Pooled WCRO:
- $335,718.98
EMIT/WCRO price stats on Cronos
As of May 17, 2025, the current price of EMIT token on DEX VVS Finance is $0.00004033. EMIT price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.37. EMIT token contract is 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A with a market cap $40,454.43. The liquidity pool contract is 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d with total value locked (TVL) of $67,745.69. The EMIT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EMIT/WCRO now?
The current liquidity of EMIT/WCRO with the contract address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d is $67,745.69.
How many transactions are there in the EMIT/WCRO pool in the last 24 hours?
The total transactions of EMIT/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMIT/WCRO pool in the last 24 hours?
EMIT/WCRO pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 EMIT to WCRO?
The exchange rate of 1 EMIT to WCRO is 0.0003997, captured at 12:51 PM UTC.
How much is 1 EMIT in dollars?
The price of converting 1 EMIT to USD is $0.00004033 today.
EMIT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 3:02:17 PM | sell | $0.3612 | $0.00004033 | 3.58 | 0.0003997 | 8,956.41 | 0x88...1abf | |
| 05/16/2025 | 3:51:04 AM | sell | $0.004047 | $0.00004047 | 0.03997 | 0.0003997 | 100 | 0x62...94ef | |
| 05/14/2025 | 8:52:07 PM | sell | $4.11 | $0.000041 | 40.1 | 0.0003998 | 100,315.93 | 0x85...69da | |
| 05/11/2025 | 4:22:32 PM | sell | $0.1095 | $0.00003914 | 1.11 | 0.0003998 | 2,800 | 0xde...abde | |
| 05/08/2025 | 3:24:48 PM | sell | $0.003789 | $0.00003819 | 0.03966 | 0.0003998 | 99.2 | 0x39...4df5 | |
| 05/07/2025 | 12:48:48 AM | sell | $0.03241 | $0.00003631 | 0.3569 | 0.0003998 | 892.8 | 0x85...1475 | |
| 05/06/2025 | 9:05:36 AM | buy | $0.086 | $0.00003532 | 0.9792 | 0.0004022 | 2,434.44 | 0x8b...0fd4 | |
| 05/03/2025 | 10:29:09 PM | buy | $0.8952 | $0.0000363 | 9.92 | 0.0004022 | 24,661.22 | 0x99...dd5a | |
| 05/03/2025 | 10:22:32 AM | sell | $0.3668 | $0.00003631 | 4.03 | 0.0003998 | 10,100 | 0x6d...4b86 | |
| 05/03/2025 | 3:25:59 AM | sell | $0.04004 | $0.00003669 | 0.4363 | 0.0003998 | 1,091.2 | 0xde...4581 | |
| 05/02/2025 | 2:34:20 PM | buy | $0.4571 | $0.0000369 | 4.98 | 0.0004022 | 12,388.23 | 0x0b...a7bd | |
| 05/01/2025 | 3:15:28 AM | sell | $0.003518 | $0.00003546 | 0.03966 | 0.0003998 | 99.2 | 0x6b...373c | |
| 04/29/2025 | 4:16:18 PM | sell | $0.378 | $0.00003664 | 4.12 | 0.0003998 | 10,317.79 | 0xc0...2fca | |
| 04/29/2025 | 8:20:16 AM | sell | $0.06972 | $0.00003685 | 0.7563 | 0.0003998 | 1,891.63 | 0x73...979f | |
| 04/29/2025 | 4:48:14 AM | buy | $0.8985 | $0.00003643 | 9.92 | 0.0004022 | 24,662.02 | 0x6b...818d | |
| 04/27/2025 | 3:38:38 PM | sell | $0.003621 | $0.00003621 | 0.03998 | 0.0003998 | 100 | 0x56...ef2c | |
| 04/27/2025 | 10:42:48 AM | sell | $0.03664 | $0.00003664 | 0.3998 | 0.0003998 | 1,000 | 0x9f...1e81 | |
| 04/26/2025 | 4:11:08 AM | sell | $11.6 | $0.00003717 | 124.83 | 0.0003999 | 312,121.5 | 0x6f...8539 | |
| 04/26/2025 | 2:39:07 AM | sell | $55.29 | $0.00003706 | 597.86 | 0.0004008 | 1.49M | 0x62...f36a | |
| 04/25/2025 | 9:28:17 PM | sell | $0.003652 | $0.00003681 | 0.03983 | 0.0004015 | 99.2 | 0x7b...0264 |