- WhatToFarm
- Cronos
- VVS Finance
- EMIT-WCRO LPs
Info about EMIT-WCRO pair
- Pooled EMIT:
- 785.21M
- Pooled WCRO:
- $381,059.1
EMIT/WCRO price stats on Cronos
As of October 5, 2024, the current price of EMIT token on DEX VVS Finance is $0.00003919. EMIT price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.74. EMIT token contract is 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A with a market cap $39,310.17. The liquidity pool contract is 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d with total value locked (TVL) of $61,733.15. The EMIT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EMIT/WCRO now?
The current liquidity of EMIT/WCRO with the contract address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d is $61,733.15.
How many transactions are there in the EMIT/WCRO pool in the last 24 hours?
The total transactions of EMIT/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EMIT/WCRO pool in the last 24 hours?
EMIT/WCRO pool has a trading volume of $8.74 in the last 24 hours.
What is the exchange rate of 1 EMIT to WCRO?
The exchange rate of 1 EMIT to WCRO is 0.0004838, captured at 5:57 AM UTC.
How much is 1 EMIT in dollars?
The price of converting 1 EMIT to USD is $0.00003919 today.
EMIT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 2:11:18 AM | sell | $0.5183 | $0.00003919 | 6.39 | 0.0004838 | 13,226.36 | 0xd5...4547 | |
| 10/04/2024 | 6:18:55 PM | sell | $2.06 | $0.00003902 | 25.6 | 0.0004838 | 52,905.44 | 0x00...7733 | |
| 10/04/2024 | 4:44:28 PM | buy | $6.08 | $0.00003946 | 75 | 0.0004867 | 154,084.85 | 0x4d...4a13 | |
| 10/04/2024 | 4:00:16 PM | sell | $0.07368 | $0.00003878 | 0.919 | 0.0004837 | 1,900 | 0x1f...871d | |
| 10/04/2024 | 11:38:51 AM | sell | $0.003847 | $0.00003847 | 0.04837 | 0.0004837 | 100 | 0xdf...c021 | |
| 10/04/2024 | 1:46:10 AM | buy | $4.75 | $0.00003858 | 60 | 0.0004865 | 123,310.86 | 0x1f...ec35 | |
| 10/04/2024 | 12:47:12 AM | sell | $1.49 | $0.00003808 | 18.97 | 0.0004836 | 39,236 | 0x81...60b9 | |
| 10/03/2024 | 11:18:08 PM | buy | $23.64 | $0.00003831 | 300 | 0.0004861 | 617,075.52 | 0x3f...2add | |
| 10/03/2024 | 10:08:13 PM | sell | $0.04161 | $0.00003783 | 0.5311 | 0.0004828 | 1,100 | 0xd3...5120 | |
| 10/03/2024 | 8:18:13 PM | sell | $444.22 | $0.00003815 | 5,705.92 | 0.0004901 | 11.64M | 0x84...37b8 | |
| 10/03/2024 | 12:25:33 AM | buy | $2.37 | $0.00003953 | 30 | 0.0005004 | 59,947.35 | 0x47...cca4 | |
| 10/02/2024 | 5:10:15 PM | sell | $0.003977 | $0.00003977 | 0.04974 | 0.0004974 | 100 | 0x7c...06b8 | |
| 09/30/2024 | 6:08:11 PM | sell | $0.004193 | $0.00004193 | 0.04974 | 0.0004974 | 100 | 0x75...8b67 | |
| 09/30/2024 | 3:08:52 AM | sell | $0.6406 | $0.00004241 | 7.5 | 0.0004966 | 15,104.97 | 0x80...e963 | |
| 09/29/2024 | 3:45:28 AM | sell | $0.03857 | $0.00004285 | 0.4469 | 0.0004966 | 900 | 0xe6...42c2 | |
| 09/28/2024 | 11:14:36 PM | sell | $0.004257 | $0.00004257 | 0.04966 | 0.0004966 | 100 | 0x85...4a45 | |
| 09/28/2024 | 11:08:46 PM | buy | $102.88 | $0.0000427 | 1,200 | 0.000498 | 2.41M | 0x16...cefd | |
| 09/28/2024 | 5:41:19 PM | sell | $0.285 | $0.00004248 | 3.31 | 0.0004935 | 6,709.28 | 0x6f...a123 | |
| 09/28/2024 | 4:11:03 PM | sell | $0.004283 | $0.00004283 | 0.04935 | 0.0004935 | 100 | 0x8d...da4a | |
| 09/28/2024 | 12:21:09 PM | sell | $0.004263 | $0.00004263 | 0.04935 | 0.0004935 | 100 | 0x48...56d6 |