- WhatToFarm
- Cronos
- VVS Finance
- EMIT-WCRO LPs
Info about EMIT-WCRO pair
- Pooled EMIT:
- 836.99M
- Pooled WCRO:
- $335,852.71
EMIT/WCRO price stats on Cronos
As of July 17, 2025, the current price of EMIT token on DEX VVS Finance is $0.00004453. EMIT price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. EMIT token contract is 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A with a market cap $44,667.95. The liquidity pool contract is 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d with total value locked (TVL) of $74,773.21. The EMIT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EMIT/WCRO now?
The current liquidity of EMIT/WCRO with the contract address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d is $74,773.21.
How many transactions are there in the EMIT/WCRO pool in the last 24 hours?
The total transactions of EMIT/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMIT/WCRO pool in the last 24 hours?
EMIT/WCRO pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 EMIT to WCRO?
The exchange rate of 1 EMIT to WCRO is 0.0004, captured at 4:57 PM UTC.
How much is 1 EMIT in dollars?
The price of converting 1 EMIT to USD is $0.00004453 today.
EMIT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:31:59 PM | sell | $0.004453 | $0.00004453 | 0.04 | 0.0004 | 100 | 0x93...e844 | |
| 07/17/2025 | 3:04:59 AM | sell | $0.1188 | $0.00004255 | 1.11 | 0.0004 | 2,793.48 | 0x9d...dac9 | |
| 07/16/2025 | 12:48:01 PM | sell | $0.04917 | $0.0000431 | 0.4563 | 0.0004 | 1,140.72 | 0xb8...94d7 | |
| 07/16/2025 | 12:55:45 AM | sell | $5.53 | $0.00004336 | 51.09 | 0.0004001 | 127,687.33 | 0x70...37b0 | |
| 07/15/2025 | 11:43:31 PM | sell | $0.04287 | $0.00004321 | 0.3969 | 0.0004001 | 992 | 0x5d...a664 | |
| 07/15/2025 | 5:01:32 PM | sell | $0.04746 | $0.00004314 | 0.4402 | 0.0004001 | 1,100 | 0xae...c37a | |
| 07/14/2025 | 3:18:47 PM | sell | $0.09501 | $0.00004355 | 0.8729 | 0.0004001 | 2,181.25 | 0x9e...d59f | |
| 07/14/2025 | 2:04:39 PM | buy | $1.6 | $0.00004477 | 14.4 | 0.0004025 | 35,788.25 | 0xa3...60bd | |
| 07/14/2025 | 8:29:40 AM | sell | $18.96 | $0.00004624 | 164.15 | 0.0004003 | 410,030.99 | 0x69...9b31 | |
| 07/12/2025 | 6:38:09 PM | sell | $0.004025 | $0.00004058 | 0.03973 | 0.0004005 | 99.2 | 0xb5...b6c2 | |
| 07/12/2025 | 9:17:36 AM | sell | $0.06529 | $0.00004187 | 0.6246 | 0.0004005 | 1,559.46 | 0xbe...5da9 | |
| 07/11/2025 | 4:34:54 PM | buy | $70.08 | $0.00004026 | 700 | 0.0004021 | 1.74M | 0x5f...d7a2 | |
| 07/11/2025 | 3:28:10 PM | sell | $0.04518 | $0.00004107 | 0.4387 | 0.0003988 | 1,100 | 0xce...a8ff | |
| 07/11/2025 | 2:49:26 PM | buy | $3.83 | $0.00004114 | 37.36 | 0.0004012 | 93,123.74 | 0xde...577d | |
| 07/09/2025 | 11:43:16 PM | sell | $4.74 | $0.00003847 | 49.19 | 0.0003988 | 123,349.37 | 0x48...e193 | |
| 07/09/2025 | 10:24:30 AM | sell | $10.4 | $0.00003776 | 110 | 0.000399 | 275,658.66 | 0x48...18f8 | |
| 07/06/2025 | 11:08:32 PM | sell | $0.01073 | $0.00003253 | 0.1317 | 0.0003991 | 330 | 0xdc...6588 | |
| 07/05/2025 | 11:59:26 PM | sell | $0.003204 | $0.0000323 | 0.03959 | 0.0003991 | 99.2 | 0xd1...0024 | |
| 07/03/2025 | 10:49:53 PM | sell | $0.1267 | $0.00003335 | 1.51 | 0.0003991 | 3,800 | 0x89...05d0 | |
| 06/26/2025 | 12:55:02 PM | sell | $0.06577 | $0.00003241 | 0.81 | 0.0003991 | 2,029.25 | 0xf3...8475 |