- WhatToFarm
- Cronos
- VVS Finance
- EMIT-WCRO LPs
Info about EMIT-WCRO pair
- Pooled EMIT:
- 836.14M
- Pooled WCRO:
- $336,183.03
EMIT/WCRO price stats on Cronos
As of April 2, 2025, the current price of EMIT token on DEX VVS Finance is $0.00004069. EMIT price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $98.75. EMIT token contract is 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A with a market cap $40,815.00. The liquidity pool contract is 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d with total value locked (TVL) of $68,254.24. The EMIT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EMIT/WCRO now?
The current liquidity of EMIT/WCRO with the contract address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d is $68,254.24.
How many transactions are there in the EMIT/WCRO pool in the last 24 hours?
The total transactions of EMIT/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMIT/WCRO pool in the last 24 hours?
EMIT/WCRO pool has a trading volume of $98.75 in the last 24 hours.
What is the exchange rate of 1 EMIT to WCRO?
The exchange rate of 1 EMIT to WCRO is 0.0004008, captured at 4:05 AM UTC.
How much is 1 EMIT in dollars?
The price of converting 1 EMIT to USD is $0.00004069 today.
EMIT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 1:39:12 PM | sell | $0.004069 | $0.00004069 | 0.04008 | 0.0004008 | 100 | 0x7b...59a0 | |
| 03/31/2025 | 3:11:04 PM | sell | $98.75 | $0.00004054 | 979.26 | 0.000402 | 2.44M | 0xbe...6312 | |
| 03/31/2025 | 6:11:24 AM | sell | $1,773.23 | $0.00004251 | 17,702.62 | 0.0004244 | 41.71M | 0xa5...0beb | |
| 03/31/2025 | 1:23:43 AM | buy | $1,811.22 | $0.00004523 | 17,940.29 | 0.000448 | 42.05M | 0xc1...9a03 | |
| 03/30/2025 | 5:31:20 PM | sell | $0.004134 | $0.00004168 | 0.03995 | 0.0004027 | 99.2 | 0xa8...5f7e | |
| 03/30/2025 | 2:46:48 PM | buy | $10.3 | $0.00004209 | 99.2 | 0.000405 | 244,900.54 | 0xbc...c1a1 | |
| 03/30/2025 | 9:00:55 AM | sell | $0.1679 | $0.00004238 | 1.59 | 0.0004025 | 3,962.15 | 0x71...7188 | |
| 03/29/2025 | 8:43:30 PM | sell | $10.49 | $0.00004044 | 104.49 | 0.0004026 | 259,514.98 | 0x7e...32b0 | |
| 03/29/2025 | 1:05:51 PM | buy | $10.67 | $0.00004079 | 105.96 | 0.000405 | 261,607.84 | 0x39...0019 | |
| 03/29/2025 | 6:11:02 AM | sell | $0.04504 | $0.00004128 | 0.4392 | 0.0004025 | 1,091.2 | 0x0c...4b57 | |
| 03/28/2025 | 4:39:02 PM | buy | $10.46 | $0.00004272 | 99.2 | 0.0004048 | 245,043.35 | 0x21...ba50 | |
| 03/28/2025 | 4:38:45 PM | buy | $10.47 | $0.00004272 | 99.2 | 0.0004045 | 245,187.55 | 0x5c...c9a1 | |
| 03/28/2025 | 4:04:50 PM | sell | $0.4708 | $0.00004302 | 4.39 | 0.000402 | 10,943 | 0xca...8feb | |
| 03/28/2025 | 1:33:16 PM | buy | $10.58 | $0.00004316 | 99.2 | 0.0004043 | 245,325.46 | 0xcd...12d7 | |
| 03/28/2025 | 1:32:25 PM | buy | $10.59 | $0.00004314 | 99.2 | 0.0004041 | 245,469.92 | 0xe7...5c43 | |
| 03/28/2025 | 1:31:45 PM | buy | $10.59 | $0.00004311 | 99.2 | 0.0004038 | 245,614.5 | 0xc5...4b73 | |
| 03/28/2025 | 1:31:29 PM | buy | $10.59 | $0.00004309 | 99.2 | 0.0004036 | 245,759.21 | 0x26...3d0a | |
| 03/28/2025 | 1:30:43 PM | buy | $10.59 | $0.00004304 | 99.2 | 0.0004031 | 246,049.01 | 0xee...bb2a | |
| 03/28/2025 | 1:31:00 PM | buy | $10.59 | $0.00004306 | 99.2 | 0.0004034 | 245,904.05 | 0x20...a2e2 | |
| 03/27/2025 | 11:29:16 PM | sell | $0.09482 | $0.00004018 | 0.9453 | 0.0004006 | 2,359.72 | 0x1e...8dfb |