- WhatToFarm
- Cronos
- VVS Finance
- EMIT-WCRO LPs
Info about EMIT-WCRO pair
- Pooled EMIT:
- 835.47M
- Pooled WCRO:
- $336,455.47
EMIT/WCRO price stats on Cronos
As of April 23, 2025, the current price of EMIT token on DEX VVS Finance is $0.00003732. EMIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. EMIT token contract is 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A with a market cap $37,434.41. The liquidity pool contract is 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d with total value locked (TVL) of $62,550.62. The EMIT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EMIT/WCRO now?
The current liquidity of EMIT/WCRO with the contract address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d is $62,550.62.
How many transactions are there in the EMIT/WCRO pool in the last 24 hours?
The total transactions of EMIT/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMIT/WCRO pool in the last 24 hours?
EMIT/WCRO pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 EMIT to WCRO?
The exchange rate of 1 EMIT to WCRO is 0.0004015, captured at 6:16 PM UTC.
How much is 1 EMIT in dollars?
The price of converting 1 EMIT to USD is $0.00003732 today.
EMIT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:23:46 AM | sell | $0.05747 | $0.00003732 | 0.6183 | 0.0004015 | 1,540 | 0xd7...c9f9 | |
| 04/21/2025 | 12:47:41 PM | buy | $20.51 | $0.00003364 | 246.03 | 0.0004036 | 609,548.4 | 0x8c...8044 | |
| 04/20/2025 | 6:29:39 PM | buy | $0.07526 | $0.0000332 | 0.9141 | 0.0004033 | 2,266.58 | 0x97...0e66 | |
| 04/20/2025 | 3:17:02 PM | buy | $13.85 | $0.00003319 | 168.31 | 0.0004031 | 417,507.07 | 0x54...f6e4 | |
| 04/20/2025 | 1:37:48 PM | buy | $1.38 | $0.00003318 | 16.86 | 0.0004029 | 41,855.26 | 0xdc...5c45 | |
| 04/17/2025 | 7:28:20 PM | sell | $0.008402 | $0.00003334 | 0.1009 | 0.0004004 | 252 | 0x5d...7943 | |
| 04/16/2025 | 6:42:21 PM | sell | $0.06555 | $0.00003277 | 0.8009 | 0.0004004 | 2,000 | 0x29...61f5 | |
| 04/12/2025 | 11:11:06 AM | buy | $3.64 | $0.00003613 | 40.67 | 0.0004028 | 100,961.78 | 0x30...63e5 | |
| 04/11/2025 | 11:05:18 AM | sell | $0.147 | $0.00003501 | 1.68 | 0.0004003 | 4,200 | 0x34...7d42 | |
| 04/11/2025 | 3:29:07 AM | sell | $0.06567 | $0.00003456 | 0.7607 | 0.0004003 | 1,900 | 0x93...9f77 | |
| 04/08/2025 | 8:23:37 PM | buy | $0.02005 | $0.00003257 | 0.248 | 0.0004028 | 615.68 | 0xa5...f81a | |
| 04/08/2025 | 4:34:59 PM | buy | $0.08237 | $0.00003344 | 0.992 | 0.0004028 | 2,462.75 | 0xe8...68b2 | |
| 04/07/2025 | 6:49:58 PM | sell | $0.003311 | $0.00003338 | 0.03971 | 0.0004003 | 99.2 | 0xf1...9505 | |
| 04/04/2025 | 4:44:15 AM | sell | $18.81 | $0.00003762 | 200.38 | 0.0004006 | 500,171.07 | 0x41...3179 | |
| 04/03/2025 | 4:03:05 AM | buy | $0.3751 | $0.00004001 | 3.78 | 0.0004032 | 9,376.22 | 0x1f...2dca | |
| 04/03/2025 | 2:57:50 AM | sell | $0.09841 | $0.00003982 | 0.9905 | 0.0004008 | 2,471.08 | 0xcb...dc4a | |
| 04/01/2025 | 1:39:12 PM | sell | $0.004069 | $0.00004069 | 0.04008 | 0.0004008 | 100 | 0x7b...59a0 | |
| 03/31/2025 | 3:11:04 PM | sell | $98.75 | $0.00004054 | 979.26 | 0.000402 | 2.44M | 0xbe...6312 | |
| 03/31/2025 | 6:11:24 AM | sell | $1,773.23 | $0.00004251 | 17,702.62 | 0.0004244 | 41.71M | 0xa5...0beb | |
| 03/31/2025 | 1:23:43 AM | buy | $1,811.22 | $0.00004523 | 17,940.29 | 0.000448 | 42.05M | 0xc1...9a03 |