- WhatToFarm
- Cronos
- VVS Finance
- EMIT-WCRO LPs
Info about EMIT-WCRO pair
- Pooled EMIT:
- 856.81M
- Pooled WCRO:
- $328,108.82
EMIT/WCRO price stats on Cronos
As of November 18, 2025, the current price of EMIT token on DEX VVS Finance is $0.00004258. EMIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMIT token contract is 0x9FA6552c1E9df51070A3b456355B5d76cBD59B5A with a market cap $42,588.63. The liquidity pool contract is 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d with total value locked (TVL) of $66,412.65. The EMIT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EMIT/WCRO now?
The current liquidity of EMIT/WCRO with the contract address 0x609f5982a60Ba35d6749C8617771Ff5Ad65E2F0d is $66,412.65.
How many transactions are there in the EMIT/WCRO pool in the last 24 hours?
The total transactions of EMIT/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMIT/WCRO pool in the last 24 hours?
EMIT/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EMIT to WCRO?
The exchange rate of 1 EMIT to WCRO is 0.0003817, captured at 4:36 PM UTC.
How much is 1 EMIT in dollars?
The price of converting 1 EMIT to USD is $0.00004258 today.
EMIT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:15:02 AM | sell | $0.05749 | $0.00004258 | 0.5154 | 0.0003817 | 1,350 | 0xb1...d467 | |
| 11/17/2025 | 10:15:02 AM | sell | $0.01916 | $0.00004258 | 0.1718 | 0.0003817 | 450 | 0xb1...d467 | |
| 11/16/2025 | 4:36:09 AM | sell | $4.76 | $0.00004374 | 41.57 | 0.0003818 | 108,874.47 | 0x24...bf61 | |
| 11/13/2025 | 4:44:07 AM | sell | $8.2 | $0.00004885 | 64.14 | 0.0003819 | 167,925.28 | 0x89...537e | |
| 11/10/2025 | 7:33:16 PM | sell | $17.97 | $0.00005053 | 135.97 | 0.0003822 | 355,763.5 | 0xe4...159b | |
| 11/10/2025 | 4:44:08 PM | sell | $0.004964 | $0.00005011 | 0.03787 | 0.0003823 | 99.05 | 0xa1...5aa6 | |
| 11/10/2025 | 1:51:24 AM | sell | $0.6654 | $0.00005023 | 5.06 | 0.0003823 | 13,247.01 | 0x77...945a | |
| 11/06/2025 | 2:31:11 AM | sell | $0.03617 | $0.00004728 | 0.2925 | 0.0003823 | 765 | 0xbf...a68e | |
| 11/03/2025 | 6:36:29 PM | sell | $1.4 | $0.00005062 | 10.61 | 0.0003823 | 27,764.59 | 0x22...99dd | |
| 11/03/2025 | 1:25:33 PM | sell | $0.05185 | $0.00005185 | 0.3823 | 0.0003823 | 1,000 | 0x06...fa16 | |
| 10/27/2025 | 3:15:29 AM | sell | $0.7753 | $0.00005965 | 4.97 | 0.0003824 | 12,996.83 | 0x05...765b | |
| 10/26/2025 | 6:09:12 PM | buy | $0.7565 | $0.0000582 | 5 | 0.0003847 | 12,996.83 | 0x63...63ab | |
| 10/26/2025 | 5:00:05 PM | sell | $0.05788 | $0.00005788 | 0.3823 | 0.0003823 | 1,000 | 0x9b...f836 | |
| 10/26/2025 | 7:50:00 AM | sell | $0.08624 | $0.00005749 | 0.5735 | 0.0003823 | 1,500 | 0x9d...9da8 | |
| 10/24/2025 | 9:51:52 PM | sell | $1.94 | $0.00005642 | 13.16 | 0.0003824 | 34,423.42 | 0xe8...a6eb | |
| 10/21/2025 | 10:33:13 AM | sell | $0.006051 | $0.00005501 | 0.04206 | 0.0003824 | 110 | 0xe0...188d | |
| 10/20/2025 | 8:53:03 PM | sell | $0.06394 | $0.00005812 | 0.4206 | 0.0003824 | 1,100 | 0xbb...27d7 | |
| 10/20/2025 | 6:58:10 AM | sell | $0.005899 | $0.00005899 | 0.03824 | 0.0003824 | 100 | 0xe4...e276 | |
| 10/20/2025 | 12:50:55 AM | sell | $0.245 | $0.00005572 | 1.68 | 0.0003824 | 4,396.64 | 0x84...2d11 | |
| 10/18/2025 | 3:30:05 AM | sell | $0.06013 | $0.00005466 | 0.4206 | 0.0003824 | 1,100 | 0xd7...103b |