Info about ELON-WCRO pair
- Pooled ELON:
- 599.61B
- Pooled WCRO:
- $860,450.34
ELON/WCRO price stats on Cronos
As of June 26, 2025, the current price of ELON token on DEX VVS Finance is $0.0000001158. ELON price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,090.49. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $697,246.27. The liquidity pool contract is 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce with total value locked (TVL) of $138,538.71. The ELON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/WCRO now?
The current liquidity of ELON/WCRO with the contract address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce is $138,538.71.
How many transactions are there in the ELON/WCRO pool in the last 24 hours?
The total transactions of ELON/WCRO is 133 in the last 24 hours, 71 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ELON/WCRO pool in the last 24 hours?
ELON/WCRO pool has a trading volume of $4,090.49 in the last 24 hours.
What is the exchange rate of 1 ELON to WCRO?
The exchange rate of 1 ELON to WCRO is 0.000001438, captured at 11:56 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001158 today.
ELON-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 11:04:47 PM | buy | $40.39 | $0.061158 | 501.83 | 0.051438 | 348.86M | 0x33...e65d | |
06/26/2025 | 10:25:15 PM | sell | $60.01 | $0.061153 | 744.29 | 0.05143 | 520.38M | 0x62...09ac | |
06/26/2025 | 10:25:03 PM | sell | $20 | $0.061154 | 248.02 | 0.051431 | 173.21M | 0xf8...5d5e | |
06/26/2025 | 10:24:58 PM | sell | $19.99 | $0.061155 | 248.02 | 0.051432 | 173.11M | 0xc6...30ac | |
06/26/2025 | 10:23:36 PM | sell | $60.01 | $0.061156 | 744.29 | 0.051434 | 518.88M | 0xe6...9236 | |
06/26/2025 | 10:23:19 PM | sell | $20 | $0.061158 | 248.02 | 0.051436 | 172.71M | 0xe5...0f33 | |
06/26/2025 | 10:23:02 PM | sell | $20 | $0.061158 | 248.02 | 0.051436 | 172.61M | 0xed...0eeb | |
06/26/2025 | 10:18:57 PM | buy | $60.59 | $0.061165 | 750.97 | 0.051444 | 519.8M | 0xf0...4b37 | |
06/26/2025 | 9:44:49 PM | buy | $60.59 | $0.061161 | 752.35 | 0.051442 | 521.66M | 0x85...ec6f | |
06/26/2025 | 9:44:38 PM | buy | $60.59 | $0.061158 | 753 | 0.051439 | 523.03M | 0x98...d4e7 | |
06/26/2025 | 9:44:33 PM | buy | $40.39 | $0.061156 | 502.02 | 0.051437 | 349.21M | 0x8d...8c4f | |
06/26/2025 | 9:44:11 PM | buy | $20.19 | $0.061155 | 251 | 0.051436 | 174.75M | 0xa9...3358 | |
06/26/2025 | 8:10:59 PM | sell | $40 | $0.061154 | 494.68 | 0.051428 | 346.38M | 0xf8...0154 | |
06/26/2025 | 8:10:48 PM | sell | $20 | $0.061155 | 247.34 | 0.051429 | 173.04M | 0x1e...bb35 | |
06/26/2025 | 8:10:25 PM | buy | $49.85 | $0.061162 | 616.58 | 0.051437 | 428.96M | 0x4b...0c51 | |
06/26/2025 | 8:01:17 PM | buy | $20.18 | $0.061162 | 249.38 | 0.051435 | 173.67M | 0x9d...bffd | |
06/26/2025 | 7:54:53 PM | buy | $20.19 | $0.061163 | 249.15 | 0.051435 | 173.61M | 0x01...82ed | |
06/26/2025 | 7:54:47 PM | buy | $20.19 | $0.061162 | 249.15 | 0.051434 | 173.71M | 0x46...1c5c | |
06/26/2025 | 7:51:34 PM | buy | $20.19 | $0.061162 | 249.14 | 0.051433 | 173.81M | 0xec...916e | |
06/26/2025 | 7:48:11 PM | buy | $40.39 | $0.061161 | 498.24 | 0.051432 | 347.89M | 0xdc...47dd |