WhatToFarm
/
Get started
12 Swap

Info about ELON-WCRO pair

Price USD
$0.07381
Price
0.06503 WCRO
TVL
$77,449.4
MKT CAP
$230K
5m
0%
1h
0%
4h
-1.58%
24h
-2.85%
Share
TXNS
108
Buys
58
Sells
50
Volume
779
Telegram price alerts
Pair:
0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ELON:
1.01T
Pooled WCRO:
$511,161.35

ELON/WCRO price stats on Cronos

As of March 7, 2026, the current price of ELON token on DEX VVS Finance is $0.0000000381. ELON price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $779.33. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $230,003.17. The liquidity pool contract is 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce with total value locked (TVL) of $77,449.40. The ELON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/WCRO with the contract address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce is $77,449.40.

The total transactions of ELON/WCRO is 108 in the last 24 hours, 58 of which are buy transactions, and 50 are sales transactions.

ELON/WCRO pool has a trading volume of $779.33 in the last 24 hours.

The exchange rate of 1 ELON to WCRO is 0.000000503, captured at 7:42 AM UTC.

The price of converting 1 ELON to USD is $0.0000000381 today.

ELON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/07/20265:17:17 AMsell$15.92$0.07381210.260.06503418M
0x584...aC8B
0xa5...8f2c
03/07/20264:55:37 AMbuy$12.66$0.07381168.210.065061332.37M
0xBB7...be08
0x18...6cc9
03/07/20264:28:26 AMsell$0.3365$0.0738084.440.0650298.84M
0x95D...1108
0xab...db32
03/07/20264:16:24 AMbuy$0.1464$0.073811.940.0650593.84M
0x617...282F
0x89...13f4
03/07/20262:17:59 AMsell$92.53$0.0738471,212.370.0650412.41B
0x584...aC8B
0x9a...9153
03/07/20262:00:07 AMsell$0.3289$0.0738554.310.0650538.53M
0x054...3333
0x13...2da6
03/07/20261:56:37 AMsell$0.3688$0.0738564.830.0650539.56M
0x95D...1108
0x8c...b5ea
03/07/20261:54:36 AMsell$0.3932$0.0738325.180.06505310.26M
0x05a...63E3
0xcf...2119
03/07/20261:48:35 AMsell$0.3387$0.0738534.440.0650538.79M
0xa39...ffff
0x00...4772
03/07/20261:47:53 AMbuy$0.4415$0.0738775.790.06508311.39M
0x95D...1108
0x92...84fe
03/07/20261:44:59 AMbuy$0.3933$0.0738535.180.06508310.21M
0x95D...1108
0xe8...1616
03/07/20261:42:34 AMbuy$0.4041$0.0738745.30.06508310.43M
0x95D...1108
0x66...b1d7
03/07/20261:39:46 AMbuy$0.4616$0.0738716.060.06508311.92M
0x95D...1108
0x23...a293
03/07/20261:39:21 AMbuy$0.2413$0.0738713.160.0650836.23M
0x09a...1719
0x88...1936
03/06/202611:18:25 PMbuy$33.11$0.073844437.470.065079861.34M
0x136...a7D8
0x96...300c
03/06/202611:17:07 PMsell$0.2465$0.0738183.250.0650446.46M
0x09a...1719
0xe2...0bc7
03/06/202611:16:21 PMbuy$33.07$0.073837437.030.06507861.93M
0x136...a7D8
0xdc...8685
03/06/202611:02:22 PMbuy$0.3889$0.0738575.10.06506610.08M
0x95D...1108
0x26...aea1
03/06/202610:26:42 PMbuy$36.5$0.073831482.310.065061952.97M
0x136...a7D8
0xb4...c3ed
03/06/202610:07:05 PMbuy$33.25$0.073844437.010.065052865M
0x136...a7D8
0x36...f82e