Info about ELON-WCRO pair
- Pooled ELON:
- 583.4B
- Pooled WCRO:
- $879,731.18
ELON/WCRO price stats on Cronos
As of May 22, 2025, the current price of ELON token on DEX VVS Finance is $0.0000001502. ELON price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,301.35. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $908,146.04. The liquidity pool contract is 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce with total value locked (TVL) of $175,566.63. The ELON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/WCRO now?
The current liquidity of ELON/WCRO with the contract address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce is $175,566.63.
How many transactions are there in the ELON/WCRO pool in the last 24 hours?
The total transactions of ELON/WCRO is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ELON/WCRO pool in the last 24 hours?
ELON/WCRO pool has a trading volume of $4,301.35 in the last 24 hours.
What is the exchange rate of 1 ELON to WCRO?
The exchange rate of 1 ELON to WCRO is 0.000001505, captured at 10:21 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001502 today.
ELON-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/22/2025 | 9:09:19 PM | sell | $131.88 | $0.061502 | 1,321.67 | 0.051505 | 877.8M | 0xc8...f9fb | |
05/22/2025 | 8:42:14 PM | sell | $131.96 | $0.061508 | 1,320.72 | 0.05151 | 874.53M | 0x6f...287d | |
05/22/2025 | 8:21:26 PM | sell | $132.05 | $0.06152 | 1,315.47 | 0.051514 | 868.45M | 0x29...68f4 | |
05/22/2025 | 7:44:37 PM | sell | $196.69 | $0.061527 | 1,957.49 | 0.05152 | 1.29B | 0x29...5dad | |
05/22/2025 | 7:05:43 PM | buy | $134.48 | $0.061542 | 1,334.44 | 0.05153 | 871.84M | 0x21...2543 | |
05/22/2025 | 6:40:52 PM | sell | $195.58 | $0.06154 | 1,932.49 | 0.051522 | 1.27B | 0xf5...790c | |
05/22/2025 | 6:01:02 PM | buy | $19.83 | $0.061534 | 198.4 | 0.051534 | 129.28M | 0xba...62e6 | |
05/22/2025 | 4:07:17 PM | sell | $33.19 | $0.061532 | 330.62 | 0.051526 | 216.55M | 0xec...5df7 | |
05/22/2025 | 4:07:17 PM | sell | $33.16 | $0.061531 | 330.38 | 0.051525 | 216.55M | 0xec...5df7 | |
05/22/2025 | 4:06:07 PM | buy | $133.65 | $0.06154 | 1,331.35 | 0.051534 | 867.73M | 0x78...4cc5 | |
05/22/2025 | 3:28:20 PM | buy | $133.62 | $0.061537 | 1,329.62 | 0.051529 | 869.2M | 0x10...c291 | |
05/22/2025 | 2:19:49 PM | sell | $132.92 | $0.061518 | 1,330.61 | 0.05152 | 875.08M | 0x57...caaf | |
05/22/2025 | 11:48:33 AM | sell | $131.98 | $0.061514 | 1,329.23 | 0.051525 | 871.55M | 0x74...5daa | |
05/22/2025 | 10:14:24 AM | sell | $0.7732 | $0.061522 | 7.75 | 0.051527 | 5.08M | 0x68...ee36 | |
05/22/2025 | 10:06:21 AM | sell | $37.94 | $0.061526 | 379.87 | 0.051528 | 248.59M | 0xfe...190b | |
05/22/2025 | 9:56:29 AM | sell | $154.95 | $0.061533 | 1,547.86 | 0.051531 | 1.01B | 0xdb...01c2 | |
05/22/2025 | 9:55:58 AM | buy | $79.66 | $0.061543 | 795.74 | 0.051541 | 516.06M | 0xcf...29da | |
05/22/2025 | 9:55:58 AM | buy | $79.66 | $0.06154 | 795.84 | 0.051539 | 517.04M | 0xcf...29da | |
05/22/2025 | 9:13:00 AM | buy | $178.25 | $0.061536 | 1,780.15 | 0.051534 | 1.16B | 0x84...f4c6 | |
05/22/2025 | 9:07:59 AM | sell | $27.41 | $0.061523 | 273.93 | 0.051522 | 179.87M | 0xc4...4ef2 |