Info about ELON-WCRO pair
- Pooled ELON:
- 1.06T
- Pooled WCRO:
- $499,448.11
ELON/WCRO price stats on Cronos
As of October 10, 2025, the current price of ELON token on DEX VVS Finance is $0.00000008604. ELON price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $8,064.09. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $519,317.53. The liquidity pool contract is 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce with total value locked (TVL) of $181,893.94. The ELON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/WCRO now?
The current liquidity of ELON/WCRO with the contract address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce is $181,893.94.
How many transactions are there in the ELON/WCRO pool in the last 24 hours?
The total transactions of ELON/WCRO is 146 in the last 24 hours, 60 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ELON/WCRO pool in the last 24 hours?
ELON/WCRO pool has a trading volume of $8,064.09 in the last 24 hours.
What is the exchange rate of 1 ELON to WCRO?
The exchange rate of 1 ELON to WCRO is 0.0000004719, captured at 7:43 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000008604 today.
ELON-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 7:41:57 PM | sell | $40.16 | $0.078604 | 220.3 | 0.064719 | 466.84M | 0x63...45a2 | |
10/10/2025 | 7:41:52 PM | sell | $90.37 | $0.078608 | 496.15 | 0.064725 | 1.05B | 0x8f...c3b5 | |
10/10/2025 | 7:41:40 PM | sell | $20.06 | $0.078606 | 110.31 | 0.064731 | 233.15M | 0x80...19fb | |
10/10/2025 | 7:40:34 PM | sell | $20.06 | $0.078607 | 110.32 | 0.064733 | 233.07M | 0xf0...da5c | |
10/10/2025 | 7:40:26 PM | sell | $20.06 | $0.078605 | 110.4 | 0.064735 | 233.13M | 0xae...e12c | |
10/10/2025 | 7:38:45 PM | sell | $90.37 | $0.078611 | 497.66 | 0.064741 | 1.05B | 0xee...105a | |
10/10/2025 | 7:38:37 PM | sell | $19.94 | $0.078559 | 110.59 | 0.064747 | 232.95M | 0x86...a789 | |
10/10/2025 | 7:31:46 PM | sell | $20.07 | $0.078601 | 110.83 | 0.064749 | 233.37M | 0x05...4e1d | |
10/10/2025 | 7:30:06 PM | buy | $20.13 | $0.078578 | 112.17 | 0.064778 | 234.77M | 0x92...2187 | |
10/10/2025 | 7:29:42 PM | buy | $20.26 | $0.078626 | 112.17 | 0.064776 | 234.87M | 0x02...8ead | |
10/10/2025 | 7:26:21 PM | sell | $20.05 | $0.07866 | 109.95 | 0.064747 | 231.61M | 0x0f...54c0 | |
10/10/2025 | 7:25:40 PM | sell | $90.28 | $0.078668 | 495.07 | 0.064753 | 1.04B | 0x17...c140 | |
10/10/2025 | 7:25:32 PM | sell | $20.05 | $0.078661 | 110.2 | 0.064758 | 231.58M | 0x62...25c1 | |
10/10/2025 | 6:38:01 PM | buy | $40.28 | $0.078765 | 219.98 | 0.064786 | 459.59M | 0xa8...eb84 | |
10/10/2025 | 6:37:29 PM | buy | $90.64 | $0.078753 | 494.96 | 0.064779 | 1.04B | 0x0e...d256 | |
10/10/2025 | 5:46:39 PM | buy | $40.26 | $0.078728 | 220.16 | 0.064772 | 461.28M | 0x56...d3bd | |
10/10/2025 | 5:46:30 PM | buy | $20.26 | $0.078778 | 110.08 | 0.064769 | 230.79M | 0xc8...f059 | |
10/10/2025 | 5:39:50 PM | buy | $20.14 | $0.078756 | 109.69 | 0.064767 | 230.07M | 0x2b...d4ef | |
10/10/2025 | 5:28:42 PM | sell | $90.27 | $0.078785 | 487.31 | 0.064742 | 1.03B | 0x0d...ee2a | |
10/10/2025 | 5:28:35 PM | sell | $90.27 | $0.078802 | 487.31 | 0.064751 | 1.03B | 0x76...02b4 |