WhatToFarm
/
Get started
12 Swap

Info about ELON-WCRO pair

Price USD
$0.061047
Price
0.064423 WCRO
TVL
$228,289.55
MKT CAP
$631.9K
5m
0%
1h
0.50%
4h
3.25%
24h
3.47%
Share
TXNS
95
Buys
48
Sells
47
Volume
5K
Telegram price alerts
Pair:
0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ELON:
1.09T
Pooled WCRO:
$481,831.08

ELON/WCRO price stats on Cronos

As of September 18, 2025, the current price of ELON token on DEX VVS Finance is $0.0000001047. ELON price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,214.21. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $631,908.56. The liquidity pool contract is 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce with total value locked (TVL) of $228,289.56. The ELON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/WCRO with the contract address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce is $228,289.56.

The total transactions of ELON/WCRO is 95 in the last 24 hours, 48 of which are buy transactions, and 47 are sales transactions.

ELON/WCRO pool has a trading volume of $5,214.21 in the last 24 hours.

The exchange rate of 1 ELON to WCRO is 0.0000004423, captured at 1:35 AM UTC.

The price of converting 1 ELON to USD is $0.0000001047 today.

ELON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/20251:19:01 AMbuy$237.1$0.0610471,000.890.0644232.26B
0x2a7...F73d
0x40...ead0
09/18/20251:05:12 AMsell$21.76$0.06103692.10.064388209.87M
0x95D...1108
0x83...66ac
09/18/20251:03:59 AMbuy$40.39$0.061043170.980.064414387.32M
0x227...11A6
0x06...b869
09/18/20251:02:38 AMbuy$40.39$0.061043170.820.064411387.22M
0x227...11A6
0x1e...d954
09/18/20251:01:50 AMbuy$40.39$0.061042170.820.064408387.5M
0x227...11A6
0xfa...3864
09/18/202512:57:15 AMbuy$40.38$0.061044170.390.064405386.8M
0x227...11A6
0xcb...6361
09/18/202512:55:28 AMbuy$40.39$0.061043170.390.064402387.07M
0x227...11A6
0xdb...2c23
09/18/202512:36:21 AMbuy$40.38$0.061043170.30.064399387.14M
0x227...11A6
0xa1...e9d4
09/18/202512:35:36 AMbuy$90.89$0.061043382.750.064393871.09M
0x227...11A6
0x52...26fb
09/18/202512:28:39 AMbuy$40.38$0.061042169.980.064388387.3M
0x227...11A6
0x27...d67a
09/17/202511:41:27 PMbuy$230.1$0.06104967.840.0643782.21B
0x661...ae7C
0x5f...9452
09/17/202511:39:56 PMbuy$230.1$0.061038966.460.064362.22B
0xb3c...7D3D
0x7e...10eb
09/17/202511:35:22 PMbuy$90.89$0.061035381.760.064348877.91M
0x227...11A6
0xe6...8d01
09/17/202511:16:24 PMbuy$20.82$0.06103787.210.064344200.76M
0x95D...1108
0x0e...486c
09/17/202510:27:29 PMbuy$0.3123$0.0610281.310.0643433.04M
0xFE8...BA44
0x88...052b
09/17/202510:24:36 PMbuy$3.52$0.06102814.880.06434334.26M
0xFE8...BA44
0x4b...3cc5
09/17/202510:02:57 PMbuy$2.56$0.06102410.880.06434325.07M
0x33a...4444
0x85...50a9
09/17/20259:30:29 PMsell$39.98$0.061017169.710.064318392.98M
0x227...11A6
0xa8...2afc
09/17/20259:24:28 PMbuy$39.1$0.061016167.140.064344384.71M
0x95D...1108
0xa6...ba8f
09/17/20259:24:27 PMsell$253.76$0.0610121,084.680.0643262.51B
0x661...ae7C
0x0c...a1be