WhatToFarm
/
Get started
12 Swap

Info about ELON-WCRO pair

Price USD
$0.062015
Price
0.051097 WCRO
TVL
$265,630.66
MKT CAP
$1.2M
5m
0%
1h
2.07%
4h
2.08%
24h
10.24%
Share
TXNS
221
Buys
119
Sells
102
Volume
25K
Telegram price alerts
Pair:
0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ELON:
656.96B
Pooled WCRO:
$723,245.06

ELON/WCRO price stats on Cronos

As of November 21, 2024, the current price of ELON token on DEX VVS Finance is $0.0000002015. ELON price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $25,495.24. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $1,220,178.03. The liquidity pool contract is 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce with total value locked (TVL) of $265,630.66. The ELON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/WCRO with the contract address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce is $265,630.66.

The total transactions of ELON/WCRO is 221 in the last 24 hours, 119 of which are buy transactions, and 102 are sales transactions.

ELON/WCRO pool has a trading volume of $25,495.24 in the last 24 hours.

The exchange rate of 1 ELON to WCRO is 0.000001097, captured at 6:12 PM UTC.

The price of converting 1 ELON to USD is $0.0000002015 today.

ELON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/20246:04:33 PMsell$9.71$0.06201552.880.05109748.18M
0x751...7259
0x07...59fe
11/21/20246:04:28 PMbuy$459.96$0.0620222,504.730.0511012.27B
0x227...11A6
0x01...4c37
11/21/20246:04:28 PMsell$51.18$0.062016278.70.051098253.79M
0xbf0...6789
0x09...4ae6
11/21/20246:04:16 PMsell$38.84$0.062004211.510.051091193.81M
0xD0d...19eA
0xf9...e808
11/21/20246:04:10 PMbuy$293.05$0.0620141,593.980.0510951.45B
0xb3c...7D3D
0x31...79f0
11/21/20246:04:04 PMbuy$89.73$0.062008488.060.051092446.67M
0x227...11A6
0x87...9592
11/21/20246:01:11 PMbuy$89.05$0.062004484.890.051091444.37M
0x227...11A6
0x04...2a6e
11/21/20246:01:05 PMbuy$89.25$0.062001485.980.051089445.97M
0x227...11A6
0x53...7e01
11/21/20246:00:24 PMbuy$89.15$0.061999485.240.051088445.9M
0x227...11A6
0x8a...7d67
11/21/20245:55:14 PMbuy$206$0.0619991,118.650.0510851.03B
0x5fe...1317
0x32...253a
11/21/20245:55:09 PMbuy$89.77$0.061995487.510.051083449.98M
0x227...11A6
0x7b...bc6e
11/21/20245:54:29 PMbuy$89.84$0.061992487.870.051081450.93M
0x227...11A6
0xc0...3dd9
11/21/20245:15:17 PMsell$166.86$0.061965913.720.051076849.11M
0xb3c...7D3D
0x01...ca51
11/21/20245:13:08 PMsell$184.25$0.061971,008.710.051078934.88M
0x661...ae7C
0x41...119d
11/21/20245:12:46 PMsell$192.19$0.0619741,053.10.051082973.21M
0x661...ae7C
0xe3...d87b
11/21/20245:12:12 PMsell$90.58$0.061977496.660.051084458M
0x227...11A6
0x05...2657
11/21/20244:56:12 PMbuy$166.52$0.061988913.160.05109837.51M
0x693...8B98
0x83...ec25
11/21/20244:52:46 PMbuy$90.08$0.061988493.040.051088453.08M
0x227...11A6
0x98...dbee
11/21/20244:52:22 PMsell$16.17$0.06197688.450.05108181.82M
0x751...7259
0x24...df23
11/21/20244:52:17 PMbuy$167.51$0.061986916.110.051086843.3M
0xb3c...7D3D
0x55...6e8b