- WhatToFarm
- Cronos
- VVS Finance
- ELON-WCRO LPs
Info about ELON-WCRO pair
- Pooled ELON:
- 485.46B
- Pooled WCRO:
- $1.04M
ELON/WCRO price stats on Cronos
As of January 21, 2025, the current price of ELON token on DEX VVS Finance is $0.0000002839. ELON price is down -18.53% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $229,942.79. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $1,716,445.15. The liquidity pool contract is 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce with total value locked (TVL) of $276,124.96. The ELON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/WCRO now?
The current liquidity of ELON/WCRO with the contract address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce is $276,124.96.
How many transactions are there in the ELON/WCRO pool in the last 24 hours?
The total transactions of ELON/WCRO is 1775 in the last 24 hours, 770 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the ELON/WCRO pool in the last 24 hours?
ELON/WCRO pool has a trading volume of $229,942.79 in the last 24 hours.
What is the exchange rate of 1 ELON to WCRO?
The exchange rate of 1 ELON to WCRO is 0.000002133, captured at 10:51 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000002839 today.
ELON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:50:03 AM | sell | $181.31 | $0.062839 | 1,362.48 | 0.052133 | 638.64M | 0xf5...b0a9 | |
| 01/21/2025 | 10:49:46 AM | sell | $355.91 | $0.06285 | 2,674.49 | 0.052141 | 1.25B | 0x1e...0c57 | |
| 01/21/2025 | 10:47:01 AM | sell | $131.35 | $0.062861 | 986.52 | 0.052149 | 459M | 0x13...372e | |
| 01/21/2025 | 10:46:39 AM | sell | $28.36 | $0.062864 | 213.02 | 0.052151 | 99M | 0xb4...2a11 | |
| 01/21/2025 | 10:46:28 AM | sell | $284.06 | $0.062871 | 2,133.53 | 0.052156 | 989.33M | 0x29...d236 | |
| 01/21/2025 | 10:46:28 AM | buy | $2.76 | $0.062882 | 20.75 | 0.052165 | 9.59M | 0xf3...22ed | |
| 01/21/2025 | 10:44:24 AM | sell | $64 | $0.062885 | 479.5 | 0.052161 | 221.79M | 0x0d...36ea | |
| 01/21/2025 | 10:43:03 AM | buy | $132.16 | $0.062904 | 989.13 | 0.052173 | 455M | 0x65...d39b | |
| 01/21/2025 | 10:42:47 AM | buy | $132.23 | $0.062899 | 989.43 | 0.052169 | 456M | 0xd0...d4a9 | |
| 01/21/2025 | 10:42:02 AM | sell | $7.9 | $0.06288 | 59.14 | 0.052154 | 27.45M | 0xec...d718 | |
| 01/21/2025 | 10:42:02 AM | buy | $177.65 | $0.062894 | 1,329.11 | 0.052165 | 613.84M | 0x4b...4224 | |
| 01/21/2025 | 10:41:44 AM | sell | $36.26 | $0.062868 | 271.28 | 0.052146 | 126.41M | 0x27...2dc8 | |
| 01/21/2025 | 10:41:44 AM | buy | $132.27 | $0.062888 | 989.48 | 0.05216 | 458M | 0xf0...dab5 | |
| 01/21/2025 | 10:41:44 AM | sell | $61.07 | $0.06287 | 456.91 | 0.052147 | 212.76M | 0xd9...9a55 | |
| 01/21/2025 | 10:41:39 AM | buy | $216.5 | $0.062887 | 1,619.41 | 0.05216 | 749.72M | 0x69...8239 | |
| 01/21/2025 | 10:41:39 AM | sell | $63.1 | $0.062873 | 472.02 | 0.052149 | 219.6M | 0x82...a952 | |
| 01/21/2025 | 10:41:33 AM | buy | $195.17 | $0.062879 | 1,459.62 | 0.052153 | 677.74M | 0xa3...70b6 | |
| 01/21/2025 | 10:40:25 AM | buy | $131.16 | $0.062851 | 988.37 | 0.052148 | 460M | 0xb8...5d61 | |
| 01/21/2025 | 10:40:25 AM | sell | $0.9904 | $0.062836 | 7.46 | 0.052137 | 3.49M | 0xf1...38c8 | |
| 01/21/2025 | 10:40:08 AM | buy | $130.7 | $0.062841 | 986.49 | 0.052144 | 460M | 0xe7...16c9 |