WhatToFarm
Get started
12 Swap

Info about ELON-WCRO pair

Price USD
$0.06195
Price
0.051548 WCRO
TVL
$217,846.81
MKT CAP
$1.17M
5m
0%
1h
0%
4h
-1.03%
24h
-4.67%
Share
TXNS
65
Buys
33
Sells
32
Volume
10K
Telegram price alerts
Pair:
0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ELON:
560.17B
Pooled WCRO:
$864,743.9

ELON/WCRO price stats on Cronos

As of April 26, 2024, the current price of ELON token on DEX VVS Finance is $0.000000195. ELON price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $9,679.84. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $1,173,578.65. The liquidity pool contract is 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce with total value locked (TVL) of $217,846.81. The ELON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/WCRO with the contract address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce is $217,846.81.

The total transactions of ELON/WCRO is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

ELON/WCRO pool has a trading volume of $9,679.84 in the last 24 hours.

The exchange rate of 1 ELON to WCRO is 0.000001548, captured at 7:38 PM UTC.

The price of converting 1 ELON to USD is $0.000000195 today.

ELON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.04.267:19:00 PMbuy$2.25$0.0619517.860.05154811 532 554.47
0x62F...eD14
0x30...7da9
2024.04.266:07:35 PMbuy$59.84$0.061954473.960.051547306 281 938.16
0xA4C...9beB
0x2d...4b5b
2024.04.263:56:22 PMbuy$1.27$0.06197110.000.0515476 465 858.13
0x62F...eD14
0x8a...86a1
2024.04.262:55:11 PMbuy$63.64$0.061973498.650.051546322 607 693.22
0x95D...1108
0x4c...ebee
2024.04.262:49:22 PMsell$275.16$0.0619742 145.290.0515391 393 626 028.46
0xB81...Ec05
0x8a...5a39
2024.04.262:07:15 PMbuy$1.93$0.06199615.020.0515529 673 706.10
0x62F...eD14
0x56...bd13
2024.04.2611:33:16 AMsell$126.95$0.061982989.740.051545640 653 961.65
0xeB1...7D54
0xda...a749
2024.04.2611:28:57 AMsell$307.32$0.0620132 367.890.0515511 526 795 256.76
0x105...97Dd
0x3c...3f3b
2024.04.2611:03:23 AMsell$54.12$0.061977425.970.051556273 779 693.83
0x757...075f
0x0d...6082
2024.04.2611:02:36 AMbuy$398.87$0.0619743 152.280.051562 020 231 181.85
0x105...97Dd
0x7d...732c
2024.04.2611:02:30 AMbuy$299.42$0.0619592 369.850.051551 528 466 150.11
0xa1d...B617
0x8d...00c8
2024.04.2611:02:12 AMbuy$63.49$0.061983494.800.051545320 183 754.25
0xFEB...c9B9
0x72...f264
2024.04.2610:02:23 AMsell$157.49$0.0619981 212.020.051537788 357 612.53
0xb3c...7D3D
0xe5...1f18
2024.04.269:57:34 AMbuy$12.35$0.06200495.430.05154961 623 543.49
0x878...e563
0x84...a9c6
2024.04.269:57:16 AMbuy$57.51$0.062004444.170.051548286 988 518.75
0x757...075f
0x77...982f
2024.04.269:56:53 AMsell$157.34$0.0619911 217.020.05154790 369 949.48
0xb3c...7D3D
0xeb...40d6
2024.04.269:44:57 AMsell$181.94$0.0619941 409.240.051544912 430 268.45
0xb3c...7D3D
0x5d...463c
2024.04.269:41:23 AMbuy$56.31$0.062006436.640.051556280 701 837.04
0x757...075f
0x1e...f280
2024.04.269:40:25 AMsell$178.12$0.0619991 379.200.051548891 009 128.16
0xb3c...7D3D
0x37...6f8f
2024.04.269:40:25 AMbuy$43.01$0.062014333.000.051559213 582 724.62
0x0e5...5C28
0x4b...0020