WhatToFarm
/
Get started
12 Swap

Info about ELON-WCRO pair

Price USD
$0.061308
Price
0.051295 WCRO
TVL
$164,003.15
MKT CAP
$791K
5m
-0.42%
1h
1.64%
4h
0.67%
24h
-5.09%
Share
TXNS
134
Buys
61
Sells
73
Volume
17K
Telegram price alerts
Pair:
0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ELON:
625.68B
Pooled WCRO:
$811,912.19

ELON/WCRO price stats on Cronos

As of March 31, 2025, the current price of ELON token on DEX VVS Finance is $0.0000001308. ELON price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $16,762.84. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $791,007.09. The liquidity pool contract is 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce with total value locked (TVL) of $164,003.16. The ELON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/WCRO with the contract address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce is $164,003.16.

The total transactions of ELON/WCRO is 134 in the last 24 hours, 61 of which are buy transactions, and 73 are sales transactions.

ELON/WCRO pool has a trading volume of $16,762.84 in the last 24 hours.

The exchange rate of 1 ELON to WCRO is 0.000001295, captured at 3:34 PM UTC.

The price of converting 1 ELON to USD is $0.0000001308 today.

ELON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/31/20253:32:35 PMsell$129.25$0.0613081,279.730.051295987.6M
0x693...8B98
0xb3...c844
03/31/20253:31:32 PMsell$101.93$0.0613111,009.830.051299777.12M
0x5fe...1317
0xa1...fe0e
03/31/20253:30:07 PMbuy$434.58$0.0613144,305.230.0513013.31B
0x693...8B98
0x06...8fcf
03/31/20253:15:34 PMbuy$100.59$0.061297997.670.051287775.02M
0x17f...Ec91
0x90...0ae9
03/31/20253:15:34 PMbuy$197.48$0.0613021,958.690.0512911.52B
0x217...b11A
0xac...dd8c
03/31/20253:00:29 PMsell$92.22$0.061288915.860.051279715.82M
0xb3c...7D3D
0x14...ab6a
03/31/20252:38:10 PMsell$92.22$0.061287918.520.051282716.27M
0xb3c...7D3D
0xf6...d109
03/31/20252:22:46 PMsell$94.7$0.061286946.440.051285736.4M
0xb3c...7D3D
0x90...62dc
03/31/20252:22:46 PMbuy$3.28$0.06129232.790.05129125.39M
0x95D...1108
0xf0...92cb
03/31/20252:22:35 PMsell$91.82$0.061289917.620.051288712.33M
0xb3c...7D3D
0x85...d17e
03/31/20252:05:47 PMbuy$55.33$0.061291555.490.051296428.44M
0xbba...bbbB
0x74...ac66
03/31/20251:56:25 PMsell$90.95$0.061278917.480.051289711.58M
0xb3c...7D3D
0x93...709b
03/31/20251:56:09 PMsell$91.2$0.061281920.020.051292711.94M
0xb3c...7D3D
0xd2...a2be
03/31/20251:52:17 PMsell$90.9$0.06127927.10.051295715.78M
0x693...8B98
0x31...df05
03/31/20251:51:26 PMsell$90.89$0.061272927.290.051298714.29M
0xb3c...7D3D
0x24...f882
03/31/20251:50:41 PMsell$90.78$0.061274926.650.051301712.18M
0x693...8B98
0x8b...b1b1
03/31/20251:50:31 PMsell$90.85$0.061277927.370.051304711.11M
0xb3c...7D3D
0x17...d0ea
03/31/20251:50:15 PMsell$90.89$0.06128927.810.051307709.82M
0x693...8B98
0x83...2807
03/31/20251:49:52 PMsell$126.51$0.0612841,291.320.05131985.24M
0x31B...7d9e
0x32...f8af
03/31/20251:49:41 PMsell$147.72$0.0612881,507.870.0513151.15B
0x693...8B98
0x4b...7129