WhatToFarm
/
Get started
12 Swap

Info about ELON-WCRO pair

Price USD
$0.061743
Price
0.051128 WCRO
TVL
$226,180.27
MKT CAP
$1.1M
5m
0.81%
1h
-0.05%
4h
-1.06%
24h
-6.36%
Share
TXNS
345
Buys
188
Sells
157
Volume
38K
Telegram price alerts
Pair:
0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ELON:
649.45B
Pooled WCRO:
$731,957.51

ELON/WCRO price stats on Cronos

As of December 22, 2024, the current price of ELON token on DEX VVS Finance is $0.0000001743. ELON price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $38,206.28. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $1,050,976.43. The liquidity pool contract is 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce with total value locked (TVL) of $226,180.28. The ELON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/WCRO with the contract address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce is $226,180.28.

The total transactions of ELON/WCRO is 345 in the last 24 hours, 188 of which are buy transactions, and 157 are sales transactions.

ELON/WCRO pool has a trading volume of $38,206.28 in the last 24 hours.

The exchange rate of 1 ELON to WCRO is 0.000001128, captured at 5:59 AM UTC.

The price of converting 1 ELON to USD is $0.0000001743 today.

ELON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/22/20245:54:00 AMbuy$168.39$0.0617431,089.880.051128965.56M
0x17f...Ec91
0xe2...cca4
12/22/20245:52:01 AMsell$166.57$0.0617291,080.360.051121962.9M
0xb3c...7D3D
0x71...bd57
12/22/20245:20:03 AMsell$165.98$0.0617241,083.30.051125962.67M
0xb3c...7D3D
0x1a...88ce
12/22/20245:03:50 AMbuy$190.62$0.0617441,236.540.0511311.09B
0xb3c...7D3D
0x19...db97
12/22/20244:39:38 AMsell$167.67$0.0617571,073.270.051124954.16M
0xb3c...7D3D
0x42...cc1d
12/22/20244:13:30 AMsell$203.73$0.0617611,305.590.0511281.16B
0xb3c...7D3D
0xe7...e74b
12/22/20244:00:42 AMsell$19.93$0.061763127.770.05113113M
0x227...11A6
0x78...4e97
12/22/20244:00:31 AMsell$19.91$0.061762127.810.051131113M
0x227...11A6
0xb2...ca0f
12/22/20243:59:06 AMsell$111.59$0.061764716.140.051132632.41M
0x000...dCf4
0xee...2a41
12/22/20243:59:06 AMsell$90.32$0.061767579.680.051134511M
0x227...11A6
0x00...6597
12/22/20243:59:01 AMsell$40.17$0.061769257.80.051135227M
0x227...11A6
0xbd...18cb
12/22/20243:58:55 AMbuy$183.74$0.0617781,179.140.0511411.03B
0xb3c...7D3D
0x63...1b60
12/22/20243:58:38 AMbuy$241.09$0.0617711,547.180.0511361.36B
0xb3c...7D3D
0x36...01d3
12/22/20243:52:31 AMsell$20.03$0.061757128.580.051127114M
0x227...11A6
0xe1...f916
12/22/20243:52:20 AMsell$20.04$0.061758128.620.051128114M
0x227...11A6
0x0d...9e98
12/22/20243:51:58 AMsell$20.05$0.061758128.670.051128114M
0x227...11A6
0xf6...1232
12/22/20243:51:52 AMsell$20.05$0.061759128.710.051129114M
0x227...11A6
0x5f...8f38
12/22/20243:48:19 AMsell$20.13$0.061765128.760.051129114M
0x227...11A6
0x85...7105
12/22/20243:48:07 AMsell$20.13$0.061766128.80.051129114M
0x227...11A6
0xd4...c579
12/22/20243:47:45 AMsell$90.67$0.061767580.190.05113513M
0x227...11A6
0xb9...544f