WhatToFarm
/
Get started
12 Swap

Info about ELON-WCRO pair

Price USD
$0.073165
Price
0.065332 WCRO
TVL
$62,552.41
MKT CAP
$191K
5m
0%
1h
0%
4h
0%
24h
2.61%
Share
TXNS
15
Buys
11
Sells
4
Volume
142
Telegram price alerts
Pair:
0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ELON:
991.03B
Pooled WCRO:
$526,849.11

ELON/WCRO price stats on Cronos

As of September 18, 2026, the current price of ELON token on DEX VVS Finance is $0.00000003165. ELON price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $142.05. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $191,043.55. The liquidity pool contract is 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce with total value locked (TVL) of $62,552.41. The ELON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/WCRO with the contract address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce is $62,552.41.

The total transactions of ELON/WCRO is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

ELON/WCRO pool has a trading volume of $142.05 in the last 24 hours.

The exchange rate of 1 ELON to WCRO is 0.0000005332, captured at 10:10 AM UTC.

The price of converting 1 ELON to USD is $0.00000003165 today.

ELON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/20269:42:24 AMbuy$0.8656$0.07316514.580.06533227.35M
0x27a...075B
0x4e...4eff
09/18/20263:31:30 AMbuy$1.28$0.07310322.130.06533141.51M
0x9DE...1554
0x14...48f6
09/18/20263:09:23 AMbuy$1.4$0.07308224.380.06533145.74M
0x9DE...1554
0x58...6c41
09/18/20262:18:15 AMbuy$0.5295$0.0731019.10.0653317.08M
0x1f0...171B
0xfc...8bff
09/18/20261:48:20 AMbuy$0.2128$0.0730763.680.065336.92M
0x0e6...C7c8
0x79...5d0b
09/17/202611:20:29 PMsell$20.06$0.073059347.740.065302655.84M
0x227...11A6
0x52...a092
09/17/202611:15:49 PMsell$40.06$0.073056696.450.0653121.31B
0x227...11A6
0x99...6b29
09/17/202611:15:31 PMsell$20.06$0.073057349.270.065323656.12M
0x227...11A6
0xf2...7c42
09/17/202610:27:29 PMsell$3.6$0.0730662.750.065327117.79M
0x914...0eD5
0x9a...d746
09/17/20269:45:58 PMbuy$48.67$0.07306851.050.0653511.59B
0x227...11A6
0xb5...155c
09/17/20264:28:02 PMbuy$1.12$0.07308319.560.06534236.62M
0x2A2...f080
0x4d...5291
09/17/20264:10:24 PMbuy$1.3$0.07308322.690.06534242.47M
0x9DE...1554
0x1a...73a3
09/17/20263:50:32 PMbuy$1.59$0.07308327.630.06534151.72M
0x13B...2312
0x78...0cbd
09/17/20262:52:02 PMbuy$0.1049$0.0730861.810.0653413.4M
0x739...a3be
0x38...0198
09/17/20262:23:07 PMbuy$1.13$0.07308419.580.06534136.68M
0x19d...2f7D
0xab...3418
09/17/20266:41:31 AMsell$161.8$0.0730992,786.30.0653375.22B
0x9b3...e682
0x0e...fd74
09/17/20263:45:46 AMsell$0.6048$0.07312810.370.06536519.33M
0x03E...F2A2
0xe3...888f
09/17/20262:37:57 AMsell$6.55$0.073055115.170.065366214.61M
0x998...f410
0xb0...e449
09/17/202612:43:45 AMbuy$1.06$0.0730618.830.065434.87M
0x2e2...6D30
0xfb...9d42
09/16/20269:04:08 PMsell$0.002236$0.0730.040010.06536774,547.87
0x580...4bed
0x2b...1baf