Info about ELON-WCRO pair
- Pooled ELON:
- 580.32B
- Pooled WCRO:
- $883,098.26
ELON/WCRO price stats on Cronos
As of April 23, 2025, the current price of ELON token on DEX VVS Finance is $0.0000001392. ELON price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $20,418.71. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $840,942.17. The liquidity pool contract is 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce with total value locked (TVL) of $161,715.51. The ELON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/WCRO now?
The current liquidity of ELON/WCRO with the contract address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce is $161,715.51.
How many transactions are there in the ELON/WCRO pool in the last 24 hours?
The total transactions of ELON/WCRO is 175 in the last 24 hours, 90 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ELON/WCRO pool in the last 24 hours?
ELON/WCRO pool has a trading volume of $20,418.71 in the last 24 hours.
What is the exchange rate of 1 ELON to WCRO?
The exchange rate of 1 ELON to WCRO is 0.00000152, captured at 12:24 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001392 today.
ELON-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 11:48:42 PM | sell | $167.05 | $0.061392 | 1,824.5 | 0.05152 | 1.2B | 0xb8...0765 | |
04/22/2025 | 11:44:04 PM | sell | $14.4 | $0.061393 | 157.5 | 0.051523 | 103.37M | 0x05...97da | |
04/22/2025 | 10:52:13 PM | sell | $9.03 | $0.061382 | 99.64 | 0.051524 | 65.37M | 0xca...c42a | |
04/22/2025 | 10:40:06 PM | buy | $138.7 | $0.061388 | 1,529.32 | 0.05153 | 998.98M | 0x65...c78b | |
04/22/2025 | 10:16:21 PM | sell | $106.31 | $0.061385 | 1,167.23 | 0.051521 | 767.36M | 0x80...e394 | |
04/22/2025 | 10:13:27 PM | sell | $87.61 | $0.061387 | 962.62 | 0.051524 | 631.32M | 0x53...c1a3 | |
04/22/2025 | 10:13:21 PM | sell | $3.92 | $0.061389 | 43.14 | 0.051526 | 28.26M | 0xc3...5b9d | |
04/22/2025 | 9:50:34 PM | buy | $156.51 | $0.061386 | 1,729.91 | 0.051532 | 1.13B | 0xc8...151d | |
04/22/2025 | 9:50:17 PM | buy | $13.7 | $0.061383 | 151.42 | 0.051529 | 99M | 0x73...c9fc | |
04/22/2025 | 9:50:00 PM | buy | $27.38 | $0.061383 | 302.69 | 0.051528 | 198M | 0xba...d044 | |
04/22/2025 | 9:49:43 PM | buy | $46.38 | $0.06138 | 513.19 | 0.051527 | 336M | 0x43...60d6 | |
04/22/2025 | 9:23:09 PM | buy | $113.06 | $0.061371 | 1,256.36 | 0.051524 | 824.23M | 0x19...c808 | |
04/22/2025 | 9:22:33 PM | buy | $216.87 | $0.061366 | 2,409.96 | 0.051517 | 1.59B | 0xc0...bbdc | |
04/22/2025 | 9:22:28 PM | buy | $88.99 | $0.06136 | 988.93 | 0.051512 | 654M | 0x5d...5303 | |
04/22/2025 | 9:21:14 PM | buy | $85.3 | $0.061357 | 948.09 | 0.051508 | 628.37M | 0x85...b01f | |
04/22/2025 | 9:03:58 PM | sell | $3.58 | $0.061347 | 39.88 | 0.051498 | 26.62M | 0x73...532e | |
04/22/2025 | 7:58:42 PM | buy | $4.77 | $0.061362 | 52.84 | 0.051507 | 35.06M | 0x0d...a6ca | |
04/22/2025 | 6:52:33 PM | sell | $129.05 | $0.061355 | 1,428.69 | 0.0515 | 952.31M | 0xf1...1fab | |
04/22/2025 | 6:52:33 PM | buy | $8.55 | $0.061361 | 94.69 | 0.051506 | 62.84M | 0x7d...8d13 | |
04/22/2025 | 6:49:27 PM | sell | $107.27 | $0.061358 | 1,188.25 | 0.051504 | 789.69M | 0xef...71fc |