WhatToFarm
/
Get started
12 Swap

Info about ELON-WCRO pair

Price USD
$0.074124
Price
0.065858 WCRO
TVL
$77,765.67
MKT CAP
$249K
5m
0%
1h
0%
4h
1.04%
24h
2.40%
Share
TXNS
39
Buys
22
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ELON:
939.9B
Pooled WCRO:
$552,252.11

ELON/WCRO price stats on Cronos

As of April 20, 2026, the current price of ELON token on DEX VVS Finance is $0.00000004124. ELON price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,539.72. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $248,960.02. The liquidity pool contract is 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce with total value locked (TVL) of $77,765.67. The ELON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/WCRO with the contract address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce is $77,765.67.

The total transactions of ELON/WCRO is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

ELON/WCRO pool has a trading volume of $1,539.72 in the last 24 hours.

The exchange rate of 1 ELON to WCRO is 0.0000005858, captured at 8:16 PM UTC.

The price of converting 1 ELON to USD is $0.00000004124 today.

ELON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/20/20267:12:45 PMsell$4.34$0.07412461.650.065858105.24M
0x362...37C5
0xd5...b78b
04/20/20266:10:08 PMsell$9.21$0.074108131.470.06586224.34M
0x594...BA78
0x99...a5c6
04/20/20266:03:21 PMsell$0.7406$0.07410610.570.06586218.03M
0x2d1...2bFF
0x76...de1f
04/20/20265:12:54 PMbuy$20.13$0.074093290.030.065894492.04M
0x227...11A6
0xce...cd74
04/20/20265:09:02 PMbuy$20.13$0.074088290.030.065888492.55M
0x227...11A6
0x25...5e04
04/20/20265:02:38 PMsell$8.89$0.074063128.140.065851219M
0x6bf...70c8
0xe2...13e4
04/20/20263:45:53 PMbuy$226.56$0.0740823,263.750.065885.55B
0x209...8360
0x89...84a6
04/20/20263:45:53 PMsell$13.12$0.074064189.030.065854322.88M
0x990...fD67
0xee...acb2
04/20/20263:45:53 PMbuy$151.04$0.0741222,175.830.0659383.66B
0x227...11A6
0x97...c566
04/20/20263:45:53 PMsell$226.96$0.0740893,269.440.0658915.55B
0x23d...291a
0x54...43cd
04/20/20262:45:14 PMbuy$0.09176$0.074081.310.0658462.25M
0x506...7C8B
0x63...1c50
04/20/202612:21:56 PMsell$9.84$0.074057141.050.065812242.67M
0x43C...1373
0x4b...4562
04/20/202612:19:12 PMbuy$20.23$0.07407290.610.065846497.12M
0x227...11A6
0xb2...0e94
04/20/202611:22:04 AMsell$1.83$0.07404126.410.06580845.48M
0x43C...1373
0xea...8106
04/20/202611:22:02 AMbuy$40.52$0.074061582.360.065837997.66M
0x227...11A6
0xcd...7e37
04/20/202611:21:52 AMbuy$91.17$0.0740471,310.320.0658172.25B
0x227...11A6
0x63...aae3
04/20/202611:21:43 AMbuy$20.26$0.074035291.180.0658502.01M
0x227...11A6
0x3a...9bde
04/20/202610:50:38 AMbuy$23.12$0.074036331.850.065793572.78M
0x227...11A6
0xe8...6123
04/20/202610:50:30 AMbuy$40.52$0.07403581.540.0657841.01B
0x227...11A6
0x22...47e0
04/20/20264:00:41 AMbuy$0.108$0.0739771.560.0657772.72M
0x14c...bF1f
0x8b...a613