Info about ELON-WCRO pair
- Pooled ELON:
- 623.82B
- Pooled WCRO:
- $824,276.38
ELON/WCRO price stats on Cronos
As of June 7, 2025, the current price of ELON token on DEX VVS Finance is $0.0000001289. ELON price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,797.04. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $779,454.25. The liquidity pool contract is 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce with total value locked (TVL) of $161,019.15. The ELON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/WCRO now?
The current liquidity of ELON/WCRO with the contract address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce is $161,019.15.
How many transactions are there in the ELON/WCRO pool in the last 24 hours?
The total transactions of ELON/WCRO is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELON/WCRO pool in the last 24 hours?
ELON/WCRO pool has a trading volume of $4,797.04 in the last 24 hours.
What is the exchange rate of 1 ELON to WCRO?
The exchange rate of 1 ELON to WCRO is 0.000001319, captured at 6:37 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001289 today.
ELON-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 5:49:54 PM | sell | $134.86 | $0.061289 | 1,379.83 | 0.051319 | 1.05B | 0x7a...2b04 | |
06/07/2025 | 5:47:44 PM | sell | $400.29 | $0.061298 | 4,095.57 | 0.051328 | 3.08B | 0x94...e957 | |
06/07/2025 | 5:47:44 PM | buy | $401.76 | $0.061302 | 4,110.61 | 0.051333 | 3.08B | 0xb3...b0ef | |
06/07/2025 | 5:47:44 PM | sell | $197.97 | $0.061298 | 2,025.55 | 0.051328 | 1.52B | 0x2c...2d70 | |
06/07/2025 | 5:47:44 PM | buy | $197.19 | $0.061293 | 2,017.62 | 0.051323 | 1.52B | 0xcf...3a6c | |
06/07/2025 | 5:47:44 PM | buy | $296.73 | $0.061307 | 3,035.99 | 0.051338 | 2.27B | 0xc7...1b2d | |
06/07/2025 | 5:37:13 PM | sell | $125.46 | $0.061284 | 1,284.04 | 0.051314 | 977.05M | 0xa2...8999 | |
06/07/2025 | 5:34:17 PM | sell | $125.49 | $0.061286 | 1,285.89 | 0.051318 | 975.4M | 0xb6...ecc1 | |
06/07/2025 | 5:29:40 PM | sell | $125.61 | $0.061287 | 1,290.29 | 0.051322 | 975.69M | 0x65...be15 | |
06/07/2025 | 4:49:53 PM | sell | $125.81 | $0.061291 | 1,292.78 | 0.051326 | 974.52M | 0x53...2c0b | |
06/07/2025 | 2:25:04 PM | sell | $128.71 | $0.061298 | 1,318.96 | 0.05133 | 991.11M | 0xa0...f887 | |
06/07/2025 | 1:51:43 PM | sell | $125.03 | $0.0613 | 1,283.95 | 0.051334 | 961.78M | 0xc3...3dee | |
06/07/2025 | 1:48:46 PM | sell | $125.59 | $0.061304 | 1,289.46 | 0.051339 | 962.91M | 0xec...2c8f | |
06/07/2025 | 11:51:42 AM | buy | $124.35 | $0.06131 | 1,278.44 | 0.051347 | 948.52M | 0xdc...c07d | |
06/07/2025 | 11:51:42 AM | sell | $18.46 | $0.061304 | 189.79 | 0.051341 | 141.48M | 0xe7...a743 | |
06/07/2025 | 11:49:01 AM | buy | $96.25 | $0.061307 | 989.3 | 0.051344 | 736M | 0xf1...0ef4 | |
06/07/2025 | 11:48:15 AM | buy | $6.53 | $0.061306 | 67.12 | 0.051342 | 50M | 0xee...5fc8 | |
06/07/2025 | 11:44:00 AM | buy | $25.46 | $0.061305 | 261.67 | 0.051341 | 195M | 0x2a...8a67 | |
06/07/2025 | 11:43:09 AM | sell | $18.99 | $0.061297 | 195.24 | 0.051333 | 146.38M | 0x9a...52d8 | |
06/07/2025 | 11:43:03 AM | buy | $96.26 | $0.061304 | 989.31 | 0.05134 | 738M | 0x42...47cf |