WhatToFarm
/
Get started
12 Swap

Info about ELON-WCRO pair

Price USD
$0.061502
Price
0.051505 WCRO
TVL
$175,566.62
MKT CAP
$908.1K
5m
0%
1h
0%
4h
-2.09%
24h
4.99%
Share
TXNS
41
Buys
22
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ELON:
583.4B
Pooled WCRO:
$879,731.18

ELON/WCRO price stats on Cronos

As of May 22, 2025, the current price of ELON token on DEX VVS Finance is $0.0000001502. ELON price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,301.35. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $908,146.04. The liquidity pool contract is 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce with total value locked (TVL) of $175,566.63. The ELON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/WCRO with the contract address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce is $175,566.63.

The total transactions of ELON/WCRO is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

ELON/WCRO pool has a trading volume of $4,301.35 in the last 24 hours.

The exchange rate of 1 ELON to WCRO is 0.000001505, captured at 10:21 PM UTC.

The price of converting 1 ELON to USD is $0.0000001502 today.

ELON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/20259:09:19 PMsell$131.88$0.0615021,321.670.051505877.8M
0xb3c...7D3D
0xc8...f9fb
05/22/20258:42:14 PMsell$131.96$0.0615081,320.720.05151874.53M
0x661...ae7C
0x6f...287d
05/22/20258:21:26 PMsell$132.05$0.061521,315.470.051514868.45M
0x661...ae7C
0x29...68f4
05/22/20257:44:37 PMsell$196.69$0.0615271,957.490.051521.29B
0x693...8B98
0x29...5dad
05/22/20257:05:43 PMbuy$134.48$0.0615421,334.440.05153871.84M
0x661...ae7C
0x21...2543
05/22/20256:40:52 PMsell$195.58$0.061541,932.490.0515221.27B
0x693...8B98
0xf5...790c
05/22/20256:01:02 PMbuy$19.83$0.061534198.40.051534129.28M
0x09f...94a1
0xba...62e6
05/22/20254:07:17 PMsell$33.19$0.061532330.620.051526216.55M
0x7f0...C313
0xec...5df7
05/22/20254:07:17 PMsell$33.16$0.061531330.380.051525216.55M
0x7f0...C313
0xec...5df7
05/22/20254:06:07 PMbuy$133.65$0.061541,331.350.051534867.73M
0xb3c...7D3D
0x78...4cc5
05/22/20253:28:20 PMbuy$133.62$0.0615371,329.620.051529869.2M
0x661...ae7C
0x10...c291
05/22/20252:19:49 PMsell$132.92$0.0615181,330.610.05152875.08M
0x661...ae7C
0x57...caaf
05/22/202511:48:33 AMsell$131.98$0.0615141,329.230.051525871.55M
0x31B...7d9e
0x74...5daa
05/22/202510:14:24 AMsell$0.7732$0.0615227.750.0515275.08M
0x580...4bed
0x68...ee36
05/22/202510:06:21 AMsell$37.94$0.061526379.870.051528248.59M
0x92C...EbC4
0xfe...190b
05/22/20259:56:29 AMsell$154.95$0.0615331,547.860.0515311.01B
0x661...ae7C
0xdb...01c2
05/22/20259:55:58 AMbuy$79.66$0.061543795.740.051541516.06M
0x27A...436d
0xcf...29da
05/22/20259:55:58 AMbuy$79.66$0.06154795.840.051539517.04M
0x27A...436d
0xcf...29da
05/22/20259:13:00 AMbuy$178.25$0.0615361,780.150.0515341.16B
0x693...8B98
0x84...f4c6
05/22/20259:07:59 AMsell$27.41$0.061523273.930.051522179.87M
0xEe6...a916
0xc4...4ef2