- WhatToFarm
- Cronos
- VVS Finance
- ELON-WCRO LPs
Info about ELON-WCRO pair
- Pooled ELON:
- 1.17T
- Pooled WCRO:
- $446,457.97
ELON/WCRO price stats on Cronos
As of September 3, 2025, the current price of ELON token on DEX VVS Finance is $0.00000009828. ELON price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $23,776.41. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $594,959.48. The liquidity pool contract is 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce with total value locked (TVL) of $230,886.40. The ELON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/WCRO now?
The current liquidity of ELON/WCRO with the contract address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce is $230,886.40.
How many transactions are there in the ELON/WCRO pool in the last 24 hours?
The total transactions of ELON/WCRO is 451 in the last 24 hours, 247 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the ELON/WCRO pool in the last 24 hours?
ELON/WCRO pool has a trading volume of $23,776.41 in the last 24 hours.
What is the exchange rate of 1 ELON to WCRO?
The exchange rate of 1 ELON to WCRO is 0.00000038, captured at 5:20 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000009828 today.
ELON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:18:42 AM | sell | $2.59 | $0.079828 | 10.01 | 0.0638 | 26.36M | 0x50...c401 | |
| 09/03/2025 | 5:18:41 AM | buy | $40.39 | $0.079884 | 156.23 | 0.063822 | 408.72M | 0xab...73a0 | |
| 09/03/2025 | 5:18:25 AM | buy | $40.39 | $0.079877 | 156.23 | 0.063819 | 409.01M | 0x66...d19f | |
| 09/03/2025 | 5:18:08 AM | buy | $40.39 | $0.07987 | 156.23 | 0.063817 | 409.3M | 0x9d...e714 | |
| 09/03/2025 | 5:18:02 AM | sell | $24.48 | $0.07981 | 94.7 | 0.063793 | 249.62M | 0xfb...df73 | |
| 09/03/2025 | 5:18:01 AM | buy | $40.39 | $0.079867 | 156.23 | 0.063816 | 409.41M | 0xea...1dbf | |
| 09/03/2025 | 5:17:46 AM | buy | $90.89 | $0.079856 | 351.53 | 0.063811 | 922.22M | 0xc2...b391 | |
| 09/03/2025 | 5:17:39 AM | buy | $90.89 | $0.079841 | 351.54 | 0.063805 | 923.68M | 0x83...aa06 | |
| 09/03/2025 | 5:17:30 AM | buy | $90.89 | $0.079832 | 351.54 | 0.063802 | 924.47M | 0x49...1f69 | |
| 09/03/2025 | 5:17:31 AM | sell | $41.13 | $0.079777 | 159.09 | 0.063781 | 420.71M | 0x31...7b5c | |
| 09/03/2025 | 5:17:22 AM | buy | $40.39 | $0.079821 | 156.24 | 0.063798 | 411.34M | 0x2c...53d5 | |
| 09/03/2025 | 5:15:50 AM | buy | $40.38 | $0.079824 | 156.03 | 0.063795 | 411.08M | 0x17...9167 | |
| 09/03/2025 | 5:11:24 AM | buy | $40.39 | $0.079823 | 155.98 | 0.063792 | 411.24M | 0x2c...2154 | |
| 09/03/2025 | 5:10:33 AM | buy | $40.39 | $0.079823 | 155.93 | 0.063791 | 411.22M | 0x00...b554 | |
| 09/03/2025 | 5:10:34 AM | sell | $23.77 | $0.079765 | 91.76 | 0.063769 | 243.42M | 0xd7...862e | |
| 09/03/2025 | 5:09:48 AM | sell | $2.7 | $0.079767 | 10.41 | 0.063767 | 27.64M | 0x88...ead7 | |
| 09/03/2025 | 5:09:47 AM | buy | $40.39 | $0.079823 | 155.83 | 0.063789 | 411.25M | 0x38...a16b | |
| 09/03/2025 | 5:09:21 AM | buy | $40.39 | $0.079828 | 155.65 | 0.063786 | 411.06M | 0x8a...cd46 | |
| 09/03/2025 | 4:54:31 AM | buy | $40.39 | $0.079819 | 155.67 | 0.063784 | 411.4M | 0x57...03e7 | |
| 09/03/2025 | 4:52:12 AM | sell | $23.56 | $0.079761 | 90.8 | 0.06376 | 241.45M | 0x04...ecaa |