WhatToFarm
/
Get started
12 Swap

Info about ELON-WCRO pair

Price USD
$0.073894
Price
0.065227 WCRO
TVL
$77,631.02
MKT CAP
$235K
5m
0%
1h
0%
4h
-1.71%
24h
-0.22%
Share
TXNS
33
Buys
14
Sells
19
Volume
411
Telegram price alerts
Pair:
0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ELON:
993.8B
Pooled WCRO:
$521,097.13

ELON/WCRO price stats on Cronos

As of March 22, 2026, the current price of ELON token on DEX VVS Finance is $0.00000003894. ELON price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $410.80. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $235,024.18. The liquidity pool contract is 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce with total value locked (TVL) of $77,631.03. The ELON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/WCRO with the contract address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce is $77,631.03.

The total transactions of ELON/WCRO is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

ELON/WCRO pool has a trading volume of $410.80 in the last 24 hours.

The exchange rate of 1 ELON to WCRO is 0.0000005227, captured at 3:10 AM UTC.

The price of converting 1 ELON to USD is $0.00000003894 today.

ELON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/22/202612:51:35 AMsell$0.1786$0.0738942.390.0652274.59M
0xe92...CCCC
0x77...408d
03/22/202612:48:45 AMsell$0.261$0.0738653.520.0652276.75M
0x95D...1108
0x8c...d0dc
03/22/202612:45:10 AMsell$0.2047$0.0738892.750.0652275.27M
0x08a...951C
0x3e...9a1c
03/22/202612:44:29 AMsell$0.2639$0.0738893.540.0652276.79M
0x95D...1108
0x99...02c7
03/22/202612:36:38 AMsell$0.3304$0.0738734.460.0652288.53M
0x02a...EC92
0xde...4c63
03/22/202612:27:46 AMsell$0.365$0.073864.940.0652289.46M
0x95D...1108
0xce...3448
03/22/202612:20:22 AMbuy$0.32$0.0738844.330.0652598.24M
0x06a...cb2A
0xbe...0105
03/22/202612:14:42 AMbuy$0.32$0.0738814.330.0652598.24M
0x05a...63E3
0x4c...327d
03/22/202612:12:08 AMsell$20.05$0.073883270.190.06523516.55M
0x227...11A6
0xcd...bc82
03/22/202612:01:44 AMsell$39.9$0.073875539.520.0652381.03B
0x227...11A6
0x21...a6a4
03/22/202612:01:00 AMsell$20.06$0.073906269.470.065246513.58M
0x227...11A6
0xe3...352a
03/21/202611:55:57 PMbuy$0.291$0.0739173.920.0652817.43M
0x95D...1108
0xa7...8038
03/21/202611:52:15 PMsell$1.41$0.07390119.080.06524936.35M
0x05a...63E3
0x5e...efa2
03/21/202611:46:13 PMsell$4.38$0.07393758.460.06525111.35M
0x95D...1108
0x79...326b
03/21/202611:37:59 PMbuy$0.2517$0.0739613.350.0652826.36M
0x95D...1108
0xa9...bd7e
03/21/20267:31:34 PMbuy$40.27$0.073957537.170.0652771.02B
0x227...11A6
0x90...6de3
03/21/20267:05:09 PMbuy$0.7903$0.07394610.550.06527120.03M
0x62F...eD14
0xe0...5450
03/21/20266:46:06 PMsell$5.29$0.07394270.310.06524134.17M
0xcEe...496D
0xe9...817c
03/21/20266:01:06 PMbuy$1.07$0.07394314.380.06527227.29M
0x62F...eD14
0x2f...29c5
03/21/20266:00:37 PMsell$15.55$0.073921208.050.065243396.8M
0x62F...eD14
0x15...d860