Info about ELON-WCRO pair
- Pooled ELON:
- 593.11B
- Pooled WCRO:
- $864,341.47
ELON/WCRO price stats on Cronos
As of May 17, 2025, the current price of ELON token on DEX VVS Finance is $0.0000001454. ELON price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,332.39. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $879,469.21. The liquidity pool contract is 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce with total value locked (TVL) of $172,851.07. The ELON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/WCRO now?
The current liquidity of ELON/WCRO with the contract address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce is $172,851.07.
How many transactions are there in the ELON/WCRO pool in the last 24 hours?
The total transactions of ELON/WCRO is 54 in the last 24 hours, 18 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ELON/WCRO pool in the last 24 hours?
ELON/WCRO pool has a trading volume of $4,332.39 in the last 24 hours.
What is the exchange rate of 1 ELON to WCRO?
The exchange rate of 1 ELON to WCRO is 0.000001454, captured at 5:54 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001454 today.
ELON-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/17/2025 | 4:31:24 AM | sell | $100.94 | $0.061454 | 1,009.52 | 0.051454 | 694M | 0x06...6864 | |
05/17/2025 | 4:26:59 AM | sell | $28.81 | $0.061455 | 288.45 | 0.051456 | 198M | 0x13...fe34 | |
05/17/2025 | 3:45:19 AM | sell | $124.74 | $0.061444 | 1,260.55 | 0.051459 | 863.72M | 0x97...9c27 | |
05/17/2025 | 3:29:45 AM | sell | $124.59 | $0.061437 | 1,268.43 | 0.051463 | 866.59M | 0x1a...e332 | |
05/17/2025 | 1:15:07 AM | buy | $128.49 | $0.061439 | 1,310.14 | 0.051468 | 892.37M | 0x06...2146 | |
05/17/2025 | 12:34:26 AM | sell | $433.6 | $0.061447 | 4,387.04 | 0.051464 | 3B | 0x23...7a74 | |
05/16/2025 | 11:54:34 PM | buy | $4.94 | $0.06147 | 49.78 | 0.05148 | 33.62M | 0xe8...c4ae | |
05/16/2025 | 11:00:54 PM | buy | $27.41 | $0.061474 | 275.21 | 0.05148 | 185.93M | 0xa7...903f | |
05/16/2025 | 11:00:48 PM | sell | $100.47 | $0.061466 | 1,008.74 | 0.051472 | 685M | 0xf2...c107 | |
05/16/2025 | 10:06:13 PM | buy | $47.19 | $0.061486 | 470.58 | 0.051482 | 317.45M | 0x15...df6b | |
05/16/2025 | 10:06:02 PM | sell | $101.28 | $0.061478 | 1,009.99 | 0.051474 | 685M | 0xb9...bc52 | |
05/16/2025 | 9:54:35 PM | sell | $12.22 | $0.06149 | 121.06 | 0.051476 | 82M | 0x0f...2d37 | |
05/16/2025 | 9:39:59 PM | sell | $102.2 | $0.061496 | 1,009.66 | 0.051478 | 683M | 0x7e...3cd3 | |
05/16/2025 | 9:39:25 PM | buy | $49.86 | $0.061505 | 492.64 | 0.051487 | 331.19M | 0x7e...b811 | |
05/16/2025 | 9:39:25 PM | buy | $10.97 | $0.061506 | 108.41 | 0.051488 | 72.83M | 0xcd...1dcb | |
05/16/2025 | 9:39:25 PM | buy | $6.04 | $0.061507 | 59.69 | 0.051488 | 40.1M | 0x98...314b | |
05/16/2025 | 9:39:20 PM | sell | $102.13 | $0.061497 | 1,009 | 0.051479 | 682M | 0x4c...14d6 | |
05/16/2025 | 9:38:17 PM | sell | $102.22 | $0.061501 | 1,009.85 | 0.051482 | 681M | 0xf7...ead2 | |
05/16/2025 | 9:37:32 PM | sell | $102.16 | $0.061504 | 1,009.22 | 0.051486 | 679M | 0x2a...c33d | |
05/16/2025 | 9:37:21 PM | buy | $50.4 | $0.061514 | 497.94 | 0.051496 | 332.81M | 0x93...603a |