WhatToFarm
/
Get started
12 Swap

Info about ELON-VVS pair

Price USD
$0.0617
Price
0.08368 VVS
TVL
$32,992.12
MKT CAP
$1M
5m
0%
1h
0%
4h
0.32%
24h
-10.21%
Share
TXNS
41
Buys
17
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled ELON:
96.67B
Pooled VVS:
$8.08B

ELON/VVS price stats on Cronos

As of February 24, 2025, the current price of ELON token on DEX VVS Finance is $0.00000017. ELON price is down -10.21% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,798.73. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $1,035,284.44. The liquidity pool contract is 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F with total value locked (TVL) of $32,992.13. The ELON/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/VVS with the contract address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F is $32,992.13.

The total transactions of ELON/VVS is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

ELON/VVS pool has a trading volume of $1,798.73 in the last 24 hours.

The exchange rate of 1 ELON to VVS is 0.08368, captured at 5:17 PM UTC.

The price of converting 1 ELON to USD is $0.00000017 today.

ELON-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
02/24/20255:08:23 PMbuy$24.09$0.061711.86M0.08368141.71M
0xbde...8134
0x5b...3424
02/24/20253:34:22 PMbuy$38.8$0.06169819.05M0.08336228.53M
0x564...7B76
0xaa...d9bf
02/24/20253:21:39 PMbuy$44.9$0.06169222M0.08293265.3M
0xd76...Afc9
0x45...1b8b
02/24/20252:42:23 PMbuy$42.87$0.06170220.78M0.08249251.85M
0x0e5...5C28
0x70...1067
02/24/20251:51:34 PMbuy$35.45$0.06171117.01M0.08211207.12M
0xbde...8134
0xf6...be58
02/24/20251:45:01 PMbuy$44.63$0.06170221.41M0.08169262.13M
0x6F4...9589
0x63...5528
02/24/20251:45:01 PMbuy$2.59$0.0617071.25M0.0819215.2M
0x214...f74a
0xcb...8d6a
02/24/20251:16:42 PMbuy$4.47$0.0616942.15M0.0814526.39M
0x0e5...5C28
0x5d...3083
02/24/202511:10:18 AMsell$164.78$0.06171178.7M0.08174962.77M
0xA39...A727
0x52...7feb
02/24/202511:06:51 AMsell$74.3$0.06173835.43M0.08291427.31M
0x95D...1108
0x7f...2f37
02/24/202511:06:11 AMsell$119.16$0.06175856.83M0.08387677.55M
0x227...341f
0x27...7dc2
02/24/202511:06:11 AMsell$54.46$0.06177625.97M0.08473306.49M
0x6F4...9589
0xd5...3cc0
02/24/202510:51:24 AMsell$28.26$0.0617813.52M0.08514158.75M
0xD0d...19eA
0x35...f821
02/24/20256:19:52 AMbuy$45.06$0.06182921.08M0.08557246.35M
0x6F4...9589
0x91...1d21
02/24/20256:15:03 AMbuy$25.38$0.06182611.85M0.08523139M
0x95D...1108
0xce...3861
02/24/20254:56:11 AMbuy$50.67$0.06181923.63M0.08484278.48M
0xb89...2C04
0x34...a8d4
02/24/20254:56:11 AMbuy$1.89$0.061825883,753.240.0850910.38M
0xbf0...6789
0x85...604e
02/24/20254:38:07 AMbuy$47.09$0.06180322.03M0.08436261.1M
0x214...f74a
0xb8...1ed3
02/24/20253:54:37 AMbuy$46.54$0.06182221.43M0.08391255.42M
0x6F4...9589
0x1a...9f50
02/24/20253:30:59 AMbuy$5.48$0.0618272.51M0.0836630.04M
0xf7A...9b93
0x1f...381a