WhatToFarm
/
Get started
12 Swap

Info about ELON-VVS pair

Price USD
$0.061302
Price
0.05159 VVS
TVL
$32,260.33
MKT CAP
$788.5K
5m
0%
1h
-0.71%
4h
2.30%
24h
-8.05%
Share
TXNS
27
Buys
8
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled ELON:
123.7B
Pooled VVS:
$6.38B

ELON/VVS price stats on Cronos

As of March 30, 2025, the current price of ELON token on DEX VVS Finance is $0.0000001302. ELON price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,465.82. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $788,454.12. The liquidity pool contract is 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F with total value locked (TVL) of $32,260.34. The ELON/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/VVS with the contract address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F is $32,260.34.

The total transactions of ELON/VVS is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

ELON/VVS pool has a trading volume of $1,465.82 in the last 24 hours.

The exchange rate of 1 ELON to VVS is 0.05159, captured at 11:45 PM UTC.

The price of converting 1 ELON to USD is $0.0000001302 today.

ELON-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/30/202511:37:36 PMbuy$41.57$0.06130216.47M0.05159319.28M
0x04C...f8c5
0x40...50cc
03/30/202510:45:17 PMbuy$40.87$0.06131116M0.05133311.74M
0xD0d...19eA
0x0b...701d
03/30/202510:19:30 PMbuy$72.1$0.06128528.59M0.05097560.9M
0xF7a...cD76
0x5a...4159
03/30/202510:10:13 PMsell$63.03$0.06127225.08M0.05064495.26M
0x4Dd...228D
0x50...0a21
03/30/20256:54:01 PMsell$91.54$0.06132835.22M0.05112688.86M
0x693...8B98
0x4b...25aa
03/30/20255:54:33 PMsell$58.14$0.06132522.64M0.05159438.83M
0x1c0...ad4E
0x46...c2e5
03/30/20255:00:12 PMsell$63.65$0.06133324.82M0.05198477.42M
0xB16...058c
0xc2...8f43
03/30/20254:55:14 PMsell$57.83$0.06134322.55M0.05236430.63M
0x000...dCf4
0x2c...e130
03/30/20254:52:25 PMsell$70.91$0.06135327.65M0.05277523.88M
0x000...dCf4
0xeb...0434
03/30/20254:50:43 PMsell$43.54$0.06136216.98M0.05314319.48M
0x95D...1108
0x02...dd85
03/30/20254:47:46 PMsell$43.6$0.0613717M0.05342318.23M
0x95D...1108
0xd0...2313
03/30/202512:38:12 PMbuy$38.3$0.06140114.7M0.05376273.42M
0x95D...1108
0x83...096a
03/30/202510:30:13 AMsell$53.31$0.06141220.18M0.05348377.35M
0x9Ab...9c40
0x04...30fd
03/30/202510:22:31 AMsell$44.38$0.06144516.52M0.05378307.12M
0x95D...1108
0x6e...6548
03/30/20259:17:26 AMbuy$39.88$0.0614115.27M0.05401282.73M
0x7f0...C313
0x98...5f55
03/30/20259:17:26 AMbuy$17.04$0.0614156.53M0.05419120.41M
0x7f0...C313
0x98...5f55
03/30/20257:50:25 AMsell$66.68$0.06140625.5M0.05377474.21M
0x1c0...ad4E
0x47...cdfa
03/30/20255:52:18 AMbuy$91.63$0.06140735.16M0.05401650.87M
0x5fe...1317
0x79...ee54
03/30/20255:48:33 AMbuy$52.84$0.06139520.28M0.05356378.56M
0x1c0...ad4E
0x20...42e7
03/30/20254:14:58 AMsell$19.52$0.0614237.29M0.05313137.12M
0x95D...1108
0xdc...bc8d