- WhatToFarm
- Cronos
- VVS Finance
- ELON-VVS LPs
Info about ELON-VVS pair
- Pooled ELON:
- 173.21B
- Pooled VVS:
- $4.71B
ELON/VVS price stats on Cronos
As of December 18, 2025, the current price of ELON token on DEX VVS Finance is $0.00000005199. ELON price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.65. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $313,814.94. The liquidity pool contract is 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F with total value locked (TVL) of $492.35. The ELON/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/VVS now?
The current liquidity of ELON/VVS with the contract address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F is $492.35.
How many transactions are there in the ELON/VVS pool in the last 24 hours?
The total transactions of ELON/VVS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELON/VVS pool in the last 24 hours?
ELON/VVS pool has a trading volume of $10.65 in the last 24 hours.
What is the exchange rate of 1 ELON to VVS?
The exchange rate of 1 ELON to VVS is 0.02711, captured at 11:25 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000005199 today.
ELON-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:18:33 PM | sell | $0.5963 | $0.075199 | 311,032.46 | 0.02711 | 11.47M | 0x79...83de | |
| 12/18/2025 | 6:03:54 AM | buy | $10.05 | $0.075225 | 5.24M | 0.02725 | 192.44M | 0x29...9773 | |
| 12/17/2025 | 6:41:22 PM | sell | $10.79 | $0.075194 | 5.63M | 0.02709 | 207.84M | 0xd8...41ea | |
| 12/17/2025 | 3:21:28 PM | buy | $10.12 | $0.075226 | 5.28M | 0.02725 | 193.73M | 0x89...4464 | |
| 12/17/2025 | 3:41:57 AM | sell | $12 | $0.075196 | 6.26M | 0.0271 | 230.96M | 0x37...0813 | |
| 12/17/2025 | 3:35:28 AM | sell | $35.56 | $0.075223 | 18.55M | 0.02724 | 680.93M | 0x25...d08d | |
| 12/17/2025 | 3:11:36 AM | sell | $10.45 | $0.07525 | 5.45M | 0.02738 | 199.12M | 0x22...02d9 | |
| 12/16/2025 | 4:31:44 PM | sell | $12.34 | $0.075263 | 6.44M | 0.02745 | 234.61M | 0x4f...8a52 | |
| 12/16/2025 | 2:01:55 PM | sell | $12.36 | $0.075277 | 6.45M | 0.02752 | 234.23M | 0x10...576a | |
| 12/16/2025 | 9:40:08 AM | buy | $7.68 | $0.075312 | 4.01M | 0.0277 | 144.74M | 0x41...9c81 | |
| 12/16/2025 | 6:07:48 AM | buy | $15.57 | $0.077105 | 6.06M | 0.02764 | 219.2M | 0x97...ea13 | |
| 12/16/2025 | 5:23:51 AM | buy | $14.88 | $0.077087 | 5.79M | 0.02757 | 210.04M | 0x8c...7fda | |
| 12/16/2025 | 3:58:08 AM | buy | $17.07 | $0.077069 | 6.64M | 0.0275 | 241.55M | 0xdc...6d1a | |
| 12/16/2025 | 3:09:42 AM | buy | $14.06 | $0.077051 | 5.47M | 0.02743 | 199.41M | 0xc8...6fd5 | |
| 12/15/2025 | 11:07:12 PM | buy | $14.49 | $0.077034 | 5.64M | 0.02737 | 206.07M | 0x1b...30b3 | |
| 12/15/2025 | 10:08:58 PM | buy | $18.56 | $0.077015 | 7.22M | 0.02729 | 264.61M | 0xde...45f7 | |
| 12/15/2025 | 9:27:28 PM | buy | $8.07 | $0.077 | 3.14M | 0.02723 | 115.42M | 0x21...1486 | |
| 12/15/2025 | 9:27:21 PM | buy | $13.79 | $0.076987 | 5.37M | 0.02718 | 197.35M | 0x41...bbeb | |
| 12/15/2025 | 6:25:11 PM | sell | $17.32 | $0.076947 | 6.74M | 0.02703 | 249.32M | 0xc0...d0be | |
| 12/15/2025 | 5:40:21 PM | sell | $17.18 | $0.076967 | 6.69M | 0.02711 | 246.68M | 0x8c...725d |