WhatToFarm
/
Get started
12 Swap

Info about ELON-VVS pair

Price USD
$0.061227
Price
0.04938 VVS
TVL
$31,295.57
MKT CAP
$743.8K
5m
0%
1h
0%
4h
0.29%
24h
0.21%
Share
TXNS
55
Buys
22
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled ELON:
127.34B
Pooled VVS:
$6.28B

ELON/VVS price stats on Cronos

As of July 14, 2025, the current price of ELON token on DEX VVS Finance is $0.0000001227. ELON price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,173.98. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $743,786.57. The liquidity pool contract is 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F with total value locked (TVL) of $31,295.57. The ELON/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/VVS with the contract address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F is $31,295.57.

The total transactions of ELON/VVS is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.

ELON/VVS pool has a trading volume of $1,173.98 in the last 24 hours.

The exchange rate of 1 ELON to VVS is 0.04938, captured at 4:53 PM UTC.

The price of converting 1 ELON to USD is $0.0000001227 today.

ELON-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/14/20252:31:48 PMbuy$16.96$0.0612276.82M0.04938138.2M
0x1A0...34EF
0x43...cb35
07/14/20252:28:43 PMbuy$21.92$0.0612258.81M0.04926178.85M
0xf02...EEEE
0x28...d2ce
07/14/202512:04:00 PMbuy$16.85$0.0612276.75M0.04914137.33M
0x214...f74a
0x53...1779
07/14/202511:57:56 AMbuy$20.48$0.0612248.2M0.04902167.32M
0xFcF...DDDD
0x1e...6d8e
07/14/20259:59:07 AMbuy$12.35$0.0612434.86M0.0489299.34M
0x214...f74a
0x81...e1a8
07/14/20259:48:22 AMbuy$14.73$0.0612345.83M0.04883119.42M
0xc7D...9999
0x4f...3688
07/14/20259:33:17 AMbuy$40.96$0.06122816.22M0.04866333.35M
0x054...3333
0xde...c862
07/14/20259:16:05 AMbuy$20.48$0.0612318.06M0.04847166.33M
0xa39...ffff
0x83...a0af
07/14/20259:12:41 AMbuy$40.96$0.06122816.1M0.04828333.38M
0x76b...8888
0xc6...e0e6
07/14/20259:11:10 AMbuy$26.94$0.06122210.6M0.04808220.36M
0x33a...4444
0x2e...eb38
07/14/20259:04:35 AMbuy$12.56$0.0612194.94M0.04796103.03M
0xf02...EEEE
0x53...c126
07/14/20259:03:30 AMbuy$14.74$0.0612195.79M0.04787120.86M
0xceC...2222
0x7a...88af
07/14/20259:02:15 AMbuy$12.62$0.061224.95M0.04779103.5M
0x30b...7777
0x87...f22d
07/14/20259:01:55 AMbuy$14.18$0.0612195.55M0.04771116.29M
0xf02...EEEE
0xfc...3856
07/14/20258:56:33 AMbuy$11.92$0.0612174.67M0.0476397.93M
0x33a...4444
0x50...eebf
07/14/20258:56:09 AMbuy$20.48$0.0612158.01M0.04753168.55M
0x054...3333
0x44...ef6b
07/14/20258:54:57 AMbuy$20.48$0.0612167.98M0.04741168.41M
0xc7D...9999
0x24...980a
07/14/20258:39:14 AMbuy$8.22$0.0612243.18M0.0473267.13M
0x214...f74a
0x31...2ed6
07/14/20258:39:10 AMbuy$32.38$0.06122112.51M0.0472265.08M
0x95D...1108
0x0a...8668
07/14/20258:35:03 AMbuy$11.59$0.0612154.49M0.0470795.43M
0xFcF...DDDD
0xd8...5760