Info about ELON-VVS pair
- Pooled ELON:
- 191.73B
- Pooled VVS:
- $4.22B
ELON/VVS price stats on Cronos
As of September 24, 2025, the current price of ELON token on DEX VVS Finance is $0.00000009236. ELON price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $595.34. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $561,373.34. The liquidity pool contract is 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F with total value locked (TVL) of $35,509.51. The ELON/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/VVS now?
The current liquidity of ELON/VVS with the contract address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F is $35,509.51.
How many transactions are there in the ELON/VVS pool in the last 24 hours?
The total transactions of ELON/VVS is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELON/VVS pool in the last 24 hours?
ELON/VVS pool has a trading volume of $595.34 in the last 24 hours.
What is the exchange rate of 1 ELON to VVS?
The exchange rate of 1 ELON to VVS is 0.02204, captured at 1:08 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000009236 today.
ELON-VVS price chart
Date | Time | Price $ | Price VVS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:01:58 AM | buy | $20.46 | $0.079236 | 4.88M | 0.02204 | 221.56M | 0xfc...9846 | |
09/24/2025 | 12:58:40 AM | buy | $20.48 | $0.079255 | 4.87M | 0.02199 | 221.28M | 0x20...31f8 | |
09/24/2025 | 12:55:07 AM | buy | $22.06 | $0.079235 | 5.24M | 0.02194 | 238.86M | 0xfd...783d | |
09/24/2025 | 12:50:29 AM | buy | $20.48 | $0.079231 | 4.86M | 0.02189 | 221.87M | 0x44...011b | |
09/24/2025 | 12:44:59 AM | buy | $20.48 | $0.079218 | 4.85M | 0.02183 | 222.18M | 0xad...78eb | |
09/24/2025 | 12:32:49 AM | buy | $21.3 | $0.079211 | 5.04M | 0.02178 | 231.33M | 0x41...605c | |
09/23/2025 | 11:55:06 PM | buy | $22.43 | $0.079196 | 5.3M | 0.02173 | 243.95M | 0xc4...ab53 | |
09/23/2025 | 11:26:24 PM | buy | $26.51 | $0.079198 | 6.25M | 0.02167 | 288.3M | 0x30...d98d | |
09/23/2025 | 10:34:38 PM | buy | $14.09 | $0.079221 | 3.3M | 0.02162 | 152.79M | 0x02...f22e | |
09/23/2025 | 9:20:12 PM | buy | $32.35 | $0.079143 | 7.63M | 0.02156 | 353.83M | 0x46...06cd | |
09/23/2025 | 9:10:25 PM | buy | $4.57 | $0.079123 | 1.08M | 0.02152 | 50.15M | 0xfb...3214 | |
09/23/2025 | 8:57:13 PM | buy | $5.72 | $0.079115 | 1.35M | 0.02151 | 62.75M | 0x18...9f9f | |
09/23/2025 | 7:50:32 PM | buy | $4.71 | $0.07915 | 1.11M | 0.02149 | 51.57M | 0x13...3721 | |
09/23/2025 | 4:09:13 PM | buy | $20.42 | $0.079285 | 4.72M | 0.02146 | 220.01M | 0x3f...afba | |
09/23/2025 | 4:05:04 PM | buy | $20.48 | $0.079299 | 4.72M | 0.02142 | 220.23M | 0x8b...92d1 | |
09/23/2025 | 3:21:59 PM | buy | $22.46 | $0.079295 | 5.16M | 0.02136 | 241.62M | 0x8f...7b1b | |
09/23/2025 | 12:45:17 PM | sell | $26.52 | $0.079443 | 5.97M | 0.02124 | 280.93M | 0x4c...89f5 | |
09/23/2025 | 12:32:34 PM | sell | $26.38 | $0.079374 | 6M | 0.0213 | 281.45M | 0x3d...32ee | |
09/23/2025 | 12:16:51 PM | sell | $25.75 | $0.079406 | 5.85M | 0.02136 | 273.85M | 0x8d...dab2 | |
09/23/2025 | 12:05:17 PM | sell | $24.53 | $0.079403 | 5.59M | 0.02142 | 260.92M | 0x1f...300c |