WhatToFarm
/
Get started
12 Swap

Info about ELON-VVS pair

Price USD
$0.074911
Price
0.02561 VVS
TVL
$449.13
MKT CAP
$296.5K
5m
0%
1h
0%
4h
1.51%
24h
1.34%
Share
TXNS
10
Buys
6
Sells
4
Volume
126
Telegram price alerts
Pair:
0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled ELON:
178.71B
Pooled VVS:
$4.57B

ELON/VVS price stats on Cronos

As of January 8, 2026, the current price of ELON token on DEX VVS Finance is $0.00000004911. ELON price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $126.06. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $296,455.81. The liquidity pool contract is 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F with total value locked (TVL) of $449.14. The ELON/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/VVS with the contract address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F is $449.14.

The total transactions of ELON/VVS is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ELON/VVS pool has a trading volume of $126.06 in the last 24 hours.

The exchange rate of 1 ELON to VVS is 0.02561, captured at 1:17 PM UTC.

The price of converting 1 ELON to USD is $0.00000004911 today.

ELON-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
01/08/20269:51:22 AMbuy$10.58$0.0749115.52M0.02561215.48M
0xc0c...Dd9F
0x5d...adbb
01/08/20266:56:24 AMbuy$11.14$0.0748995.81M0.02555227.39M
0x9D8...65C7
0xf1...37e4
01/08/20266:17:13 AMbuy$12.45$0.0748866.49M0.02548254.79M
0x95D...1108
0x3b...d9f6
01/08/20266:15:37 AMbuy$16.6$0.074878.66M0.0254341M
0x585...0C20
0x3f...10bb
01/08/20266:02:08 AMbuy$12.52$0.0748546.53M0.02531258.1M
0xe92...CCCC
0xa6...b30b
01/08/20266:01:50 AMbuy$14.61$0.0748387.62M0.02523302.02M
0x585...0C20
0xdf...3337
01/08/20265:02:07 AMsell$11$0.0748085.74M0.02507228.93M
0x95D...1108
0xd4...b6c9
01/07/20263:38:57 PMsell$8.03$0.0748184.19M0.02513166.84M
0x5d6...3640
0xb9...fae4
01/07/20263:03:11 PMsell$14.08$0.074837.34M0.02519291.47M
0x0bA...6AA7
0xa6...bbec
01/07/20262:40:36 PMsell$15$0.0748477.83M0.02528309.62M
0x585...0C20
0xec...d1df
01/07/20269:47:37 AMsell$15.65$0.0748648.17M0.02536321.85M
0x3Cb...3253
0x00...f5da
01/07/202612:21:08 AMbuy$19.77$0.07489110.31M0.02551404.3M
0xa03...fbF4
0x3c...df26
01/06/20269:05:26 PMbuy$22.42$0.07486711.7M0.02538460.77M
0x1A0...34EF
0x75...3f2f
01/06/20266:35:49 PMbuy$13.96$0.0748477.28M0.02528288M
0xb42...6ef5
0xed...3be8
01/06/20265:47:32 PMbuy$13.4$0.0748326.99M0.0252277.41M
0x585...0C20
0xb3...9adc
01/06/20261:02:11 PMsell$12.74$0.0748026.65M0.02504265.38M
0x95D...1108
0xa9...a050
01/06/202612:48:11 PMsell$10.69$0.0748155.58M0.02511222.14M
0x3A2...aFb8
0x76...8752
01/06/202612:24:16 AMsell$4.24$0.0748242.21M0.0251687.98M
0x29C...0026
0xce...e835
01/05/202610:11:37 PMsell$10.41$0.0748325.43M0.0252215.56M
0x95D...1108
0x5b...9f17
01/05/20268:44:12 PMsell$18.11$0.0748489.45M0.02528373.67M
0xC62...5555
0x5d...d8a7