- WhatToFarm
- Cronos
- VVS Finance
- ELON-VVS LPs
Info about ELON-VVS pair
- Pooled ELON:
- 89.94B
- Pooled VVS:
- $8.59B
ELON/VVS price stats on Cronos
As of January 23, 2025, the current price of ELON token on DEX VVS Finance is $0.0000003234. ELON price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $12,035.13. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $1,972,090.27. The liquidity pool contract is 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F with total value locked (TVL) of $58,510.98. The ELON/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/VVS now?
The current liquidity of ELON/VVS with the contract address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F is $58,510.98.
How many transactions are there in the ELON/VVS pool in the last 24 hours?
The total transactions of ELON/VVS is 100 in the last 24 hours, 63 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ELON/VVS pool in the last 24 hours?
ELON/VVS pool has a trading volume of $12,035.13 in the last 24 hours.
What is the exchange rate of 1 ELON to VVS?
The exchange rate of 1 ELON to VVS is 0.09539, captured at 9:03 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000003234 today.
ELON-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 9:01:47 AM | buy | $120.1 | $0.063234 | 35.42M | 0.09539 | 371.32M | 0x0e...3b0c | |
| 01/23/2025 | 8:48:44 AM | buy | $2.59 | $0.063221 | 764,813.69 | 0.09499 | 8.05M | 0x92...440b | |
| 01/23/2025 | 8:48:44 AM | buy | $82.46 | $0.063211 | 24.32M | 0.09471 | 256.79M | 0x4a...ead2 | |
| 01/23/2025 | 8:46:05 AM | buy | $97.31 | $0.063191 | 28.7M | 0.09412 | 304.89M | 0xe8...181c | |
| 01/23/2025 | 8:44:58 AM | buy | $128.97 | $0.063166 | 38.04M | 0.09339 | 407.3M | 0x2c...c86f | |
| 01/23/2025 | 7:43:57 AM | buy | $11.05 | $0.063194 | 3.22M | 0.09294 | 34.6M | 0xdc...3969 | |
| 01/23/2025 | 7:43:52 AM | buy | $67.16 | $0.063185 | 19.54M | 0.09269 | 210.8M | 0x21...e7ef | |
| 01/23/2025 | 7:33:52 AM | buy | $90.59 | $0.063168 | 26.36M | 0.09218 | 285.92M | 0x8e...6a38 | |
| 01/23/2025 | 7:03:48 AM | sell | $11.82 | $0.063152 | 3.43M | 0.09138 | 37.5M | 0x52...0745 | |
| 01/23/2025 | 7:02:21 AM | sell | $161.31 | $0.063171 | 46.76M | 0.09193 | 508.63M | 0x24...cbc1 | |
| 01/23/2025 | 6:54:10 AM | sell | $161.02 | $0.063206 | 46.68M | 0.09295 | 502.16M | 0x87...c258 | |
| 01/23/2025 | 6:43:07 AM | buy | $72.99 | $0.06324 | 21.13M | 0.09379 | 225.26M | 0xe9...1dca | |
| 01/23/2025 | 6:38:42 AM | sell | $161.96 | $0.063231 | 46.88M | 0.09352 | 501.28M | 0x65...abaa | |
| 01/23/2025 | 6:26:29 AM | buy | $159.91 | $0.06325 | 46.3M | 0.09409 | 492.02M | 0x0b...f6d1 | |
| 01/23/2025 | 6:22:14 AM | buy | $56.28 | $0.063226 | 16.3M | 0.0934 | 174.46M | 0x6c...afcd | |
| 01/23/2025 | 6:12:15 AM | sell | $161.1 | $0.063221 | 46.6M | 0.09317 | 500.16M | 0x51...af09 | |
| 01/23/2025 | 6:11:11 AM | sell | $162.06 | $0.063256 | 46.88M | 0.0942 | 497.63M | 0x60...620f | |
| 01/23/2025 | 6:08:23 AM | sell | $162.95 | $0.063292 | 47.14M | 0.09524 | 494.92M | 0x22...b22e | |
| 01/23/2025 | 6:07:54 AM | sell | $162.02 | $0.063328 | 46.87M | 0.09629 | 486.73M | 0xca...9067 | |
| 01/23/2025 | 6:05:04 AM | buy | $100.66 | $0.063355 | 29.12M | 0.09707 | 299.96M | 0x50...673b |