WhatToFarm
/
Get started
12 Swap

Info about ELON-VVS pair

Price USD
$0.062028
Price
0.03974 VVS
TVL
$55,241.09
MKT CAP
$1.2M
5m
0%
1h
0%
4h
2.51%
24h
12.48%
Share
TXNS
22
Buys
15
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled ELON:
136.7B
Pooled VVS:
$5.43B

ELON/VVS price stats on Cronos

As of November 21, 2024, the current price of ELON token on DEX VVS Finance is $0.0000002028. ELON price is up 12.48% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,787.65. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $1,214,379.54. The liquidity pool contract is 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F with total value locked (TVL) of $55,241.09. The ELON/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/VVS with the contract address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F is $55,241.09.

The total transactions of ELON/VVS is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

ELON/VVS pool has a trading volume of $1,787.65 in the last 24 hours.

The exchange rate of 1 ELON to VVS is 0.03974, captured at 7:30 PM UTC.

The price of converting 1 ELON to USD is $0.0000002028 today.

ELON-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/21/20247:28:51 PMsell$76.44$0.06202814.98M0.03974376.88M
0x95D...1108
0xd9...8a6a
11/21/20246:04:28 PMbuy$50.94$0.06200710.16M0.04001253.79M
0xbf0...6789
0x09...4ae6
11/21/20244:53:14 PMbuy$167.2$0.06197833.54M0.03969844.92M
0x693...8B98
0x95...1e9e
11/21/20241:01:26 PMsell$164.11$0.06192933.36M0.03922850.53M
0x1DA...6Bb5
0x32...36d7
11/21/20241:01:26 PMbuy$79.44$0.06193416.15M0.03933410.56M
0x95D...1108
0x38...5f47
11/21/202412:51:17 PMbuy$32.28$0.0619536.56M0.03965165.3M
0xe01...e05b
0x37...bcdf
11/21/202412:40:05 PMbuy$163.55$0.06194533.09M0.03936840.69M
0x1DA...6Bb5
0x6b...9bd4
11/21/202412:34:14 PMbuy$91.51$0.06193118.48M0.03899473.86M
0x95D...1108
0x49...67c6
11/21/202412:31:18 PMbuy$57.89$0.06192411.66M0.03877300.83M
0x95D...1108
0x12...aba7
11/21/202412:27:41 PMbuy$17.84$0.0619123.61M0.0386693.33M
0x95D...1108
0x33...bc41
11/21/202412:09:51 PMsell$57.05$0.06187611.71M0.03848304.13M
0x95D...1108
0x94...c763
11/21/202411:49:54 AMsell$64.82$0.06187613.36M0.03867345.44M
0x95D...1108
0xce...1137
11/21/20245:08:11 AMbuy$84.21$0.06187617.42M0.03883448.7M
0x95D...1108
0xad...ccf5
11/21/20244:20:10 AMbuy$155$0.06184132.39M0.03847841.98M
0x1DA...6Bb5
0x16...c3b7
11/21/20242:36:52 AMbuy$19.37$0.0617944.13M0.0382108.01M
0x95D...1108
0xa4...0c45
11/21/20242:10:40 AMbuy$1.56$0.06182328,214.920.038178.6M
0x95D...1108
0xef...6eb0
11/21/20241:57:50 AMbuy$54.68$0.06182211.43M0.03809300.07M
0x95D...1108
0xd7...95cc
11/20/202410:04:41 PMsell$154.04$0.06184931.67M0.038833.08M
0x5fe...1317
0x3f...2404
11/20/202410:03:46 PMbuy$20.84$0.0618694.28M0.03843111.48M
0xA4C...9beB
0xec...dbe7
11/20/20249:37:46 PMbuy$153.58$0.06184231.82M0.03817833.4M
0x693...8B98
0xa8...42e7