WhatToFarm
/
Get started
12 Swap

Info about ELON-VVS pair

Price USD
$0.079236
Price
0.02204 VVS
TVL
$35,509.51
MKT CAP
$561.4K
5m
0%
1h
0.26%
4h
1.23%
24h
-0.34%
Share
TXNS
29
Buys
19
Sells
10
Volume
595
Telegram price alerts
Pair:
0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled ELON:
191.73B
Pooled VVS:
$4.22B

ELON/VVS price stats on Cronos

As of September 24, 2025, the current price of ELON token on DEX VVS Finance is $0.00000009236. ELON price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $595.34. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $561,373.34. The liquidity pool contract is 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F with total value locked (TVL) of $35,509.51. The ELON/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/VVS with the contract address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F is $35,509.51.

The total transactions of ELON/VVS is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

ELON/VVS pool has a trading volume of $595.34 in the last 24 hours.

The exchange rate of 1 ELON to VVS is 0.02204, captured at 1:08 AM UTC.

The price of converting 1 ELON to USD is $0.00000009236 today.

ELON-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/24/20251:01:58 AMbuy$20.46$0.0792364.88M0.02204221.56M
0xc7D...9999
0xfc...9846
09/24/202512:58:40 AMbuy$20.48$0.0792554.87M0.02199221.28M
0x679...1111
0x20...31f8
09/24/202512:55:07 AMbuy$22.06$0.0792355.24M0.02194238.86M
0xE35...6bCc
0xfd...783d
09/24/202512:50:29 AMbuy$20.48$0.0792314.86M0.02189221.87M
0x05a...63E3
0x44...011b
09/24/202512:44:59 AMbuy$20.48$0.0792184.85M0.02183222.18M
0x30b...7777
0xad...78eb
09/24/202512:32:49 AMbuy$21.3$0.0792115.04M0.02178231.33M
0x64D...277F
0x41...605c
09/23/202511:55:06 PMbuy$22.43$0.0791965.3M0.02173243.95M
0x669...60Ce
0xc4...ab53
09/23/202511:26:24 PMbuy$26.51$0.0791986.25M0.02167288.3M
0x1A0...34EF
0x30...d98d
09/23/202510:34:38 PMbuy$14.09$0.0792213.3M0.02162152.79M
0x2Ed...b7E3
0x02...f22e
09/23/20259:20:12 PMbuy$32.35$0.0791437.63M0.02156353.83M
0x2d1...2bFF
0x46...06cd
09/23/20259:10:25 PMbuy$4.57$0.0791231.08M0.0215250.15M
0x2d1...2bFF
0xfb...3214
09/23/20258:57:13 PMbuy$5.72$0.0791151.35M0.0215162.75M
0x95D...1108
0x18...9f9f
09/23/20257:50:32 PMbuy$4.71$0.079151.11M0.0214951.57M
0x29C...0026
0x13...3721
09/23/20254:09:13 PMbuy$20.42$0.0792854.72M0.02146220.01M
0xceC...2222
0x3f...afba
09/23/20254:05:04 PMbuy$20.48$0.0792994.72M0.02142220.23M
0xa39...ffff
0x8b...92d1
09/23/20253:21:59 PMbuy$22.46$0.0792955.16M0.02136241.62M
0x64D...277F
0x8f...7b1b
09/23/202512:45:17 PMsell$26.52$0.0794435.97M0.02124280.93M
0x95D...1108
0x4c...89f5
09/23/202512:32:34 PMsell$26.38$0.0793746M0.0213281.45M
0x95D...1108
0x3d...32ee
09/23/202512:16:51 PMsell$25.75$0.0794065.85M0.02136273.85M
0x95D...1108
0x8d...dab2
09/23/202512:05:17 PMsell$24.53$0.0794035.59M0.02142260.92M
0x3A2...aFb8
0x1f...300c