WhatToFarm
/
Get started
12 Swap

Info about ELON-VVS pair

Price USD
$0.061371
Price
0.06058 VVS
TVL
$31,302.26
MKT CAP
$825.5K
5m
0%
1h
0%
4h
0%
24h
8.35%
Share
TXNS
39
Buys
18
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled ELON:
114.46B
Pooled VVS:
$6.92B

ELON/VVS price stats on Cronos

As of April 22, 2025, the current price of ELON token on DEX VVS Finance is $0.0000001371. ELON price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,426.70. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $825,521.06. The liquidity pool contract is 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F with total value locked (TVL) of $31,302.27. The ELON/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/VVS with the contract address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F is $31,302.27.

The total transactions of ELON/VVS is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

ELON/VVS pool has a trading volume of $2,426.70 in the last 24 hours.

The exchange rate of 1 ELON to VVS is 0.06058, captured at 11:36 PM UTC.

The price of converting 1 ELON to USD is $0.0000001371 today.

ELON-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/22/20256:48:30 PMsell$85.81$0.06137137.92M0.06058625.78M
0x5fe...1317
0xce...9c94
04/22/20256:47:16 PMbuy$169.24$0.06137174.83M0.060621.23B
0x4Dd...228D
0xf1...7e2e
04/22/20255:50:37 PMsell$18.04$0.0613478M0.05968133.98M
0x214...f74a
0x4e...4141
04/22/20253:44:18 PMbuy$47.38$0.06135320.98M0.05993350.05M
0xD0d...19eA
0xb5...73c1
04/22/20253:38:22 PMsell$85.84$0.06135237.9M0.05972634.6M
0x17f...Ec91
0x58...14ea
04/22/20253:25:32 PMsell$19.48$0.0613648.58M0.06012142.75M
0x95D...1108
0x40...b585
04/22/20253:14:06 PMbuy$85.43$0.0613538.1M0.06023632.5M
0x1DA...6Bb5
0x03...4f2e
04/22/20253:08:02 PMbuy$85.01$0.06133637.88M0.05957635.94M
0x31B...7d9e
0x36...7af6
04/22/20253:04:44 PMsell$20.29$0.0613259.03M0.05896153.1M
0xEe6...a916
0x7a...f68a
04/22/20253:02:51 PMbuy$84.48$0.0613337.51M0.05907634.95M
0x5fe...1317
0x7b...9aa7
04/22/20252:32:55 PMbuy$82.02$0.06130436.73M0.05843628.59M
0x5fe...1317
0x39...1455
04/22/20252:03:12 PMbuy$82.22$0.06130536.41M0.0578629.8M
0x5fe...1317
0xc6...f548
04/22/20251:50:09 PMbuy$82.16$0.06130536M0.05719629.54M
0x5fe...1317
0x06...2c1f
04/22/20251:48:27 PMsell$32.13$0.06130213.99M0.05666246.83M
0x95D...1108
0x17...8a13
04/22/20251:38:02 PMsell$28.91$0.06131312.52M0.05688220.06M
0x214...f74a
0x73...2aab
04/22/20251:36:54 PMsell$86.19$0.06131637.55M0.05734654.88M
0xb3c...598C
0x20...5715
04/22/20251:36:54 PMsell$3.78$0.0613081.65M0.05728.89M
0x782...45fa
0xd3...65b7
04/22/20251:33:40 PMbuy$23.29$0.06131410.27M0.05792177.3M
0x1c0...ad4E
0x49...0ff8
04/22/20251:33:34 PMsell$82.1$0.06131136.19M0.05779626.16M
0x17f...Ec91
0x46...9644
04/22/20251:24:23 PMsell$81.65$0.06130636.52M0.05841625.08M
0x5fe...1317
0x3d...e821