WhatToFarm
/
Get started
12 Swap

Info about ELON-VVS pair

Price USD
$0.074413
Price
0.02301 VVS
TVL
$16,643.43
MKT CAP
$266.4K
5m
0%
1h
0%
4h
1.37%
24h
-0.23%
Share
TXNS
28
Buys
14
Sells
14
Volume
448
Telegram price alerts
Pair:
0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled ELON:
188.64B
Pooled VVS:
$4.34B

ELON/VVS price stats on Cronos

As of January 30, 2026, the current price of ELON token on DEX VVS Finance is $0.00000004413. ELON price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $448.03. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $266,373.96. The liquidity pool contract is 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F with total value locked (TVL) of $16,643.44. The ELON/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/VVS with the contract address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F is $16,643.44.

The total transactions of ELON/VVS is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

ELON/VVS pool has a trading volume of $448.03 in the last 24 hours.

The exchange rate of 1 ELON to VVS is 0.02301, captured at 11:17 AM UTC.

The price of converting 1 ELON to USD is $0.00000004413 today.

ELON-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
01/30/202611:01:24 AMbuy$17.62$0.0744139.19M0.02301399.43M
0xFcF...DDDD
0x8c...9929
01/30/20269:33:06 AMbuy$6.62$0.07443.46M0.02295150.56M
0xc0c...Dd9F
0x85...1809
01/30/20269:24:24 AMbuy$19.42$0.07438610.13M0.02287442.88M
0x227...341f
0xaa...f0cf
01/30/20269:17:49 AMbuy$4.43$0.0743742.31M0.02281101.38M
0x669...60Ce
0x60...511b
01/30/20267:20:35 AMbuy$12.52$0.0743656.53M0.02276287.02M
0x227...341f
0x24...a0ce
01/30/20267:10:33 AMbuy$8.93$0.0743534.66M0.0227205.27M
0xc0c...Dd9F
0xf8...f779
01/30/20266:06:37 AMbuy$6.6$0.0743453.45M0.02266152.03M
0x2Ed...b7E3
0x7f...f6cb
01/30/20265:39:56 AMbuy$5.76$0.0743393M0.02263132.77M
0x02a...EC92
0xf3...7f68
01/30/20265:39:55 AMbuy$2.89$0.0743341.51M0.022666.68M
0xFcF...DDDD
0x54...3933
01/30/20265:22:27 AMbuy$11.47$0.0743275.99M0.02256265.23M
0xceC...2222
0x48...64b3
01/30/20264:27:56 AMbuy$3.91$0.0743192.04M0.0225290.62M
0x2Ed...b7E3
0xfb...ddc1
01/30/20264:05:48 AMsell$60.69$0.07432231.66M0.022541.4B
0xdDA...e202
0x6a...79aa
01/30/202612:39:02 AMsell$12.66$0.0743616.6M0.02274290.31M
0x2d1...2bFF
0x8e...ca5b
01/30/202612:20:42 AMsell$9.72$0.0743735.07M0.0228222.33M
0x669...60Ce
0xad...5679
01/29/202611:46:55 PMsell$8.43$0.0743824.4M0.02285192.38M
0xFcF...DDDD
0x1a...2088
01/29/202611:28:20 PMsell$11.3$0.0743935.9M0.02291257.31M
0xFcF...DDDD
0x64...4a4d
01/29/202611:28:09 PMsell$11.3$0.0744055.9M0.02297256.57M
0xFcF...DDDD
0xff...6024
01/29/202611:19:56 PMsell$18.12$0.0744219.46M0.02305410.07M
0x95D...1108
0x39...f3db
01/29/20268:42:27 PMbuy$64.79$0.07442233.79M0.023061.46B
0x227...34Dc
0x91...a3d9
01/29/20268:42:27 PMbuy$39.93$0.07436720.83M0.02277914.45M
0x243...Dbf3
0xf2...07a4