WhatToFarm
/
Get started
12 Swap

Info about ELON-VVS pair

Price USD
$0.061681
Price
0.05772 VVS
TVL
$37,832.37
MKT CAP
$1M
5m
0%
1h
0%
4h
1.74%
24h
9.16%
Share
TXNS
59
Buys
48
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled ELON:
112.75B
Pooled VVS:
$6.51B

ELON/VVS price stats on Cronos

As of November 9, 2024, the current price of ELON token on DEX VVS Finance is $0.0000001681. ELON price is up 9.16% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,016.14. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $1,009,538.64. The liquidity pool contract is 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F with total value locked (TVL) of $37,832.38. The ELON/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/VVS with the contract address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F is $37,832.38.

The total transactions of ELON/VVS is 59 in the last 24 hours, 48 of which are buy transactions, and 11 are sales transactions.

ELON/VVS pool has a trading volume of $3,016.14 in the last 24 hours.

The exchange rate of 1 ELON to VVS is 0.05772, captured at 11:11 PM UTC.

The price of converting 1 ELON to USD is $0.0000001681 today.

ELON-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/09/202410:01:02 PMsell$38.13$0.06168113.1M0.05772226.86M
0x95D...1108
0x3b...5084
11/09/20249:51:46 PMbuy$48.19$0.06169516.5M0.05804284.35M
0x2A6...891B
0x9e...9f69
11/09/20249:12:51 PMbuy$7.05$0.061692.42M0.0578741.75M
0x5F1...0308
0x50...1584
11/09/20247:55:30 PMbuy$61.45$0.06167521.09M0.05749366.79M
0x95D...1108
0x82...4ef6
11/09/20247:55:30 PMbuy$28.41$0.0616839.75M0.05776168.79M
0x2A6...891B
0x6b...ac03
11/09/20247:53:45 PMbuy$21.9$0.0616687.52M0.05723131.31M
0x95D...1108
0x0e...b4ec
11/09/20247:02:50 PMbuy$74.1$0.06166725.3M0.05694444.28M
0x000...dCf4
0x86...abe7
11/09/20246:04:51 PMsell$55.13$0.06165218.87M0.05655333.67M
0x757...075f
0xd9...9fb4
11/09/20245:49:18 PMsell$44.17$0.06165715.15M0.05685266.45M
0x95D...1108
0xb6...3197
11/09/20245:23:55 PMsell$58.95$0.06166220.28M0.05716354.69M
0x2A6...891B
0xda...a2dd
11/09/20245:19:00 PMsell$36.45$0.06166312.59M0.05745219.2M
0x95D...1108
0x64...ceab
11/09/20245:15:18 PMsell$41.99$0.06167914.43M0.05769250.1M
0x95D...1108
0xaa...dc1f
11/09/20244:55:56 PMbuy$58.41$0.06169120.02M0.05799345.28M
0x757...075f
0xc0...e12e
11/09/20244:27:44 PMbuy$25.41$0.0616958.66M0.05773149.91M
0x2A6...891B
0xe4...b851
11/09/20244:27:38 PMbuy$37.05$0.06168912.62M0.05754219.28M
0x95D...1108
0x66...360b
11/09/20242:37:42 PMbuy$46.41$0.061715.64M0.05729272.93M
0x95D...1108
0x28...82f3
11/09/20242:21:21 PMsell$152.91$0.06170351.41M0.05727897.72M
0x31B...7d9e
0x52...ee2b
11/09/20242:19:39 PMsell$153.85$0.06172851.78M0.05818889.9M
0x1DA...6Bb5
0x1d...4457
11/09/20242:15:29 PMbuy$17.85$0.0617336.01M0.05836102.95M
0xbf0...6789
0x50...c0e0
11/09/20242:15:29 PMbuy$96.97$0.06174432.64M0.0587556.03M
0x5C1...d2ED
0xdb...c00d