- WhatToFarm
- Cronos
- VVS Finance
- ELON-VVS LPs
Info about ELON-VVS pair
- Pooled ELON:
- 210.89B
- Pooled VVS:
- $3.83B
ELON/VVS price stats on Cronos
As of September 3, 2025, the current price of ELON token on DEX VVS Finance is $0.00000009767. ELON price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,996.72. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $593,739.47. The liquidity pool contract is 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F with total value locked (TVL) of $41,308.73. The ELON/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/VVS now?
The current liquidity of ELON/VVS with the contract address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F is $41,308.73.
How many transactions are there in the ELON/VVS pool in the last 24 hours?
The total transactions of ELON/VVS is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ELON/VVS pool in the last 24 hours?
ELON/VVS pool has a trading volume of $1,996.72 in the last 24 hours.
What is the exchange rate of 1 ELON to VVS?
The exchange rate of 1 ELON to VVS is 0.01818, captured at 5:18 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000009767 today.
ELON-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:18:02 AM | buy | $24.38 | $0.079767 | 4.54M | 0.01818 | 249.62M | 0xfb...df73 | |
| 09/03/2025 | 5:17:31 AM | buy | $40.96 | $0.079736 | 7.63M | 0.01812 | 420.71M | 0x31...7b5c | |
| 09/03/2025 | 5:10:34 AM | buy | $23.68 | $0.079729 | 4.4M | 0.01807 | 243.42M | 0xd7...862e | |
| 09/03/2025 | 4:52:12 AM | buy | $23.47 | $0.079721 | 4.35M | 0.01803 | 241.45M | 0x04...ecaa | |
| 09/03/2025 | 4:46:17 AM | buy | $24.19 | $0.07973 | 4.47M | 0.01798 | 248.7M | 0x45...a916 | |
| 09/03/2025 | 4:43:18 AM | buy | $24.21 | $0.079712 | 4.48M | 0.01794 | 249.34M | 0xea...8434 | |
| 09/03/2025 | 4:28:03 AM | buy | $20.97 | $0.079721 | 3.86M | 0.0179 | 215.77M | 0x6f...73a4 | |
| 09/03/2025 | 4:25:15 AM | buy | $27.37 | $0.079725 | 5.03M | 0.01786 | 281.48M | 0x2c...724e | |
| 09/03/2025 | 3:39:24 AM | buy | $25.9 | $0.079802 | 4.71M | 0.01782 | 264.29M | 0xd0...a473 | |
| 09/03/2025 | 3:18:28 AM | buy | $30.35 | $0.079802 | 5.5M | 0.01777 | 309.65M | 0x05...cd9f | |
| 09/03/2025 | 3:14:22 AM | buy | $24.29 | $0.079823 | 4.38M | 0.01772 | 247.34M | 0x65...07e5 | |
| 09/03/2025 | 3:09:12 AM | buy | $25.23 | $0.079803 | 4.55M | 0.01768 | 257.4M | 0x9d...96e9 | |
| 09/03/2025 | 3:06:45 AM | buy | $27.22 | $0.079799 | 4.9M | 0.01764 | 277.86M | 0xc2...cca1 | |
| 09/03/2025 | 3:06:25 AM | buy | $22.47 | $0.079798 | 4.04M | 0.01759 | 229.41M | 0x5a...6018 | |
| 09/03/2025 | 3:01:30 AM | buy | $40.85 | $0.079806 | 7.31M | 0.01754 | 416.55M | 0x3c...1b7f | |
| 09/03/2025 | 2:51:57 AM | buy | $24.31 | $0.079805 | 4.34M | 0.01749 | 247.99M | 0xcd...b105 | |
| 09/03/2025 | 2:49:34 AM | buy | $23.2 | $0.0798 | 4.13M | 0.01745 | 236.79M | 0x9f...0bed | |
| 09/03/2025 | 2:37:14 AM | buy | $23.93 | $0.079795 | 4.25M | 0.01741 | 244.3M | 0x6f...a1a2 | |
| 09/03/2025 | 2:06:08 AM | buy | $20.94 | $0.07978 | 3.72M | 0.01737 | 214.12M | 0x34...cb57 | |
| 09/03/2025 | 1:18:30 AM | sell | $29.52 | $0.079863 | 5.17M | 0.01727 | 299.31M | 0x23...81ed |