- WhatToFarm
- Cronos
- VVS Finance
- ELON-VVS LPs
Info about ELON-VVS pair
- Pooled ELON:
- 171.94B
- Pooled VVS:
- $4.75B
ELON/VVS price stats on Cronos
As of December 16, 2025, the current price of ELON token on DEX VVS Finance is $0.00000007105. ELON price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $413.02. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $428,856.31. The liquidity pool contract is 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F with total value locked (TVL) of $503.26. The ELON/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/VVS now?
The current liquidity of ELON/VVS with the contract address 0xEA7b7b7eb1D6B587A6eCF8E593790be3338A632F is $503.26.
How many transactions are there in the ELON/VVS pool in the last 24 hours?
The total transactions of ELON/VVS is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ELON/VVS pool in the last 24 hours?
ELON/VVS pool has a trading volume of $413.02 in the last 24 hours.
What is the exchange rate of 1 ELON to VVS?
The exchange rate of 1 ELON to VVS is 0.02764, captured at 7:20 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000007105 today.
ELON-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:07:48 AM | buy | $15.57 | $0.077105 | 6.06M | 0.02764 | 219.2M | 0x97...ea13 | |
| 12/16/2025 | 5:23:51 AM | buy | $14.88 | $0.077087 | 5.79M | 0.02757 | 210.04M | 0x8c...7fda | |
| 12/16/2025 | 3:58:08 AM | buy | $17.07 | $0.077069 | 6.64M | 0.0275 | 241.55M | 0xdc...6d1a | |
| 12/16/2025 | 3:09:42 AM | buy | $14.06 | $0.077051 | 5.47M | 0.02743 | 199.41M | 0xc8...6fd5 | |
| 12/15/2025 | 11:07:12 PM | buy | $14.49 | $0.077034 | 5.64M | 0.02737 | 206.07M | 0x1b...30b3 | |
| 12/15/2025 | 10:08:58 PM | buy | $18.56 | $0.077015 | 7.22M | 0.02729 | 264.61M | 0xde...45f7 | |
| 12/15/2025 | 9:27:28 PM | buy | $8.07 | $0.077 | 3.14M | 0.02723 | 115.42M | 0x21...1486 | |
| 12/15/2025 | 9:27:21 PM | buy | $13.79 | $0.076987 | 5.37M | 0.02718 | 197.35M | 0x41...bbeb | |
| 12/15/2025 | 6:25:11 PM | sell | $17.32 | $0.076947 | 6.74M | 0.02703 | 249.32M | 0xc0...d0be | |
| 12/15/2025 | 5:40:21 PM | sell | $17.18 | $0.076967 | 6.69M | 0.02711 | 246.68M | 0x8c...725d | |
| 12/15/2025 | 4:52:13 PM | sell | $16.8 | $0.076987 | 6.54M | 0.02718 | 240.44M | 0x60...adaf | |
| 12/15/2025 | 4:50:30 PM | sell | $15.3 | $0.077005 | 5.95M | 0.02725 | 218.43M | 0x5c...17d0 | |
| 12/15/2025 | 4:48:04 PM | sell | $29.34 | $0.077031 | 11.42M | 0.02735 | 417.28M | 0xfa...de9f | |
| 12/15/2025 | 4:47:53 PM | sell | $24.94 | $0.077063 | 9.71M | 0.02748 | 353.23M | 0xb5...895c | |
| 12/15/2025 | 4:47:48 PM | sell | $19.59 | $0.077088 | 7.62M | 0.02758 | 276.42M | 0xc9...9483 | |
| 12/15/2025 | 4:47:25 PM | sell | $20.02 | $0.077112 | 7.79M | 0.02767 | 281.62M | 0xdf...8203 | |
| 12/15/2025 | 4:47:23 PM | sell | $9.91 | $0.077129 | 3.86M | 0.02774 | 139.07M | 0x3c...238c | |
| 12/15/2025 | 4:47:04 PM | sell | $48.62 | $0.077163 | 18.92M | 0.02787 | 678.74M | 0x97...ceba | |
| 12/15/2025 | 4:46:41 PM | sell | $25.63 | $0.077207 | 9.97M | 0.02804 | 355.64M | 0x1b...6a56 | |
| 12/15/2025 | 4:39:31 PM | buy | $11.64 | $0.077258 | 4.53M | 0.02824 | 160.47M | 0x94...396e |