- WhatToFarm
- Cronos
- VVS Finance
- ELON-TONIC LPs
Info about ELON-TONIC pair
- Pooled ELON:
- 1.98B
- Pooled TONIC:
- $3.37B
ELON/TONIC price stats on Cronos
As of May 13, 2024, the current price of ELON token on DEX VVS Finance is $0.0000001745. ELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.02. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $1,077,720.03. The liquidity pool contract is 0xDa505eDC1Ec37e24904489e3861921bAA7CaA187 with total value locked (TVL) of $700.43. The ELON/TONIC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/TONIC now?
The current liquidity of ELON/TONIC with the contract address 0xDa505eDC1Ec37e24904489e3861921bAA7CaA187 is $700.43.
How many transactions are there in the ELON/TONIC pool in the last 24 hours?
The total transactions of ELON/TONIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELON/TONIC pool in the last 24 hours?
ELON/TONIC pool has a trading volume of $2.02 in the last 24 hours.
What is the exchange rate of 1 ELON to TONIC?
The exchange rate of 1 ELON to TONIC is 1.7, captured at 9:51 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001745 today.
ELON-TONIC price chart
| Date | Time | Price $ | Price TONIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 4:24:16 PM | buy | $2.02 | $0.061745 | 19 631 982.22 | 1.7 | 11 566 625.57 | 0x29...7396 | |
| 2024.05.06 | 5:41:25 PM | buy | $3.15 | $0.061843 | 28 597 699.90 | 1.67 | 17 093 151.53 | 0x48...4a97 | |
| 2024.05.01 | 6:29:17 PM | buy | $3.61 | $0.061779 | 33 347 380.93 | 1.64 | 20 306 777.78 | 0xab...1e48 | |
| 2024.05.01 | 7:37:00 AM | sell | $6.18 | $0.061761 | 57 750 581.77 | 1.64 | 35 118 261.42 | 0xbe...3c33 | |
| 2024.04.30 | 3:58:08 PM | sell | $11.50 | $0.061913 | 103 753 587.14 | 1.73 | 60 135 666.25 | 0x3c...1ab1 | |
| 2024.04.30 | 3:50:01 PM | buy | $17.12 | $0.061904 | 153 735 187.89 | 1.71 | 89 913 344.69 | 0x3f...b2a1 | |
| 2024.04.30 | 1:36:45 PM | sell | $10.72 | $0.061882 | 95 139 298.42 | 1.67 | 56 932 553.72 | 0x7e...9bfc | |
| 2024.04.30 | 3:09:23 AM | buy | $3.67 | $0.061947 | 32 271 158.06 | 1.71 | 18 836 744.50 | 0x4c...dfc1 | |
| 2024.04.29 | 6:30:46 PM | sell | $11.68 | $0.061959 | 103 716 037.22 | 1.74 | 59 641 302.87 | 0xbd...971a | |
| 2024.04.28 | 6:22:50 AM | buy | $8.27 | $0.062008 | 72 740 281.50 | 1.77 | 41 198 616.97 | 0x9c...4670 | |
| 2024.04.25 | 4:14:00 AM | sell | $7.59 | $0.062039 | 65 180 425.17 | 1.75 | 37 216 121.18 | 0xc5...cacd | |
| 2024.04.21 | 3:21:55 AM | buy | $8.94 | $0.062142 | 73 349 158.32 | 1.76 | 41 729 811.84 | 0x48...204d | |
| 2024.04.17 | 6:31:45 PM | buy | $7.88 | $0.061962 | 67 682 460.75 | 1.69 | 40 140 826.65 | 0xd3...3077 | |
| 2024.04.16 | 7:36:33 PM | buy | $7.60 | $0.061907 | 64 534 888.55 | 1.62 | 39 827 855.67 | 0xc6...0f8f | |
| 2024.04.16 | 6:22:22 PM | sell | $17.13 | $0.061949 | 145 004 564.34 | 1.65 | 87 880 132.58 | 0xc0...775f | |
| 2024.04.15 | 9:02:10 AM | buy | $8.42 | $0.062139 | 66 895 048.75 | 1.7 | 39 353 650.17 | 0x4a...0373 | |
| 2024.04.13 | 10:53:44 PM | buy | $12.30 | $0.061959 | 101 433 248.41 | 1.62 | 62 779 526.49 | 0xb9...300a | |
| 2024.04.13 | 10:14:21 PM | sell | $8.94 | $0.061875 | 76 003 723.17 | 1.59 | 47 680 600.69 | 0x32...f7af | |
| 2024.04.13 | 8:11:56 PM | sell | $7.32 | $0.061976 | 61 549 657.51 | 1.66 | 37 032 991.27 | 0xe5...de38 | |
| 2024.04.12 | 7:12:35 PM | sell | $11.11 | $0.06213 | 90 689 688.61 | 1.74 | 52 158 650.98 | 0x41...f591 |