- WhatToFarm
- Cronos
- VVS Finance
- ELON-SHIB LPs
Info about ELON-SHIB pair
- Pooled ELON:
- 6.96B
- Pooled SHIB:
- $49.64M
ELON/SHIB price stats on Cronos
As of December 19, 2025, the current price of ELON token on DEX VVS Finance is $0.00000005578. ELON price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.64. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $336,711.31. The liquidity pool contract is 0xA5510269600C9263c9282d808A88CF7B48A5Cba7 with total value locked (TVL) of $777.51. The ELON/SHIB trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELON/SHIB now?
The current liquidity of ELON/SHIB with the contract address 0xA5510269600C9263c9282d808A88CF7B48A5Cba7 is $777.51.
How many transactions are there in the ELON/SHIB pool in the last 24 hours?
The total transactions of ELON/SHIB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELON/SHIB pool in the last 24 hours?
ELON/SHIB pool has a trading volume of $13.64 in the last 24 hours.
What is the exchange rate of 1 ELON to SHIB?
The exchange rate of 1 ELON to SHIB is 0.007116, captured at 9:48 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000005578 today.
ELON-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:32:55 AM | buy | $1.97 | $0.075578 | 251,767.68 | 0.007116 | 35.38M | 0x9d...373b | |
| 12/19/2025 | 7:32:44 AM | buy | $2.04 | $0.075521 | 261,158.48 | 0.007043 | 37.08M | 0x91...7897 | |
| 12/18/2025 | 7:19:05 PM | sell | $0.3525 | $0.075464 | 44,971.22 | 0.00697 | 6.45M | 0xcb...2467 | |
| 12/18/2025 | 3:14:14 PM | buy | $1.77 | $0.075476 | 226,060.07 | 0.006986 | 32.36M | 0x60...2f90 | |
| 12/18/2025 | 2:54:49 PM | buy | $1.9 | $0.075424 | 242,907.51 | 0.00692 | 35.1M | 0xf6...4b83 | |
| 12/18/2025 | 2:38:47 PM | buy | $1.76 | $0.075373 | 225,028.3 | 0.006854 | 32.83M | 0xc1...416a | |
| 12/18/2025 | 12:59:13 PM | buy | $1.84 | $0.075322 | 235,335.14 | 0.006789 | 34.66M | 0xf0...02ac | |
| 12/18/2025 | 12:29:10 PM | buy | $1.98 | $0.075268 | 253,021.62 | 0.006721 | 37.65M | 0xa1...a443 | |
| 12/17/2025 | 3:35:28 AM | sell | $2.95 | $0.07525 | 376,763.94 | 0.006698 | 56.25M | 0x44...96a8 | |
| 12/15/2025 | 7:02:16 PM | sell | $3.19 | $0.076551 | 331,811.34 | 0.006797 | 48.81M | 0xde...4714 | |
| 12/15/2025 | 6:31:30 PM | sell | $2.63 | $0.076633 | 272,952.48 | 0.006882 | 39.66M | 0x4f...2c6d | |
| 12/15/2025 | 4:52:40 PM | sell | $2.35 | $0.076703 | 244,500.45 | 0.006955 | 35.15M | 0xce...f4bc | |
| 12/15/2025 | 4:47:05 PM | buy | $4.66 | $0.076711 | 484,021.1 | 0.006963 | 69.51M | 0x96...603b | |
| 12/15/2025 | 4:41:22 PM | buy | $2.14 | $0.076614 | 222,906.05 | 0.006863 | 32.48M | 0x45...b187 | |
| 12/14/2025 | 8:14:12 PM | buy | $3.06 | $0.076541 | 317,574.86 | 0.006787 | 46.79M | 0x5a...2ef8 | |
| 12/13/2025 | 8:31:12 AM | sell | $2.09 | $0.076489 | 216,863.94 | 0.006733 | 32.21M | 0xa1...38ad | |
| 12/13/2025 | 4:01:51 AM | sell | $2.11 | $0.076548 | 219,444.56 | 0.006794 | 32.3M | 0x08...505e | |
| 12/12/2025 | 11:57:05 PM | sell | $0.891 | $0.07659 | 92,456.03 | 0.006837 | 13.52M | 0x47...b53f | |
| 12/12/2025 | 12:37:15 PM | buy | $2.19 | $0.076611 | 228,098.82 | 0.00686 | 33.25M | 0x18...3353 | |
| 12/11/2025 | 9:18:13 PM | sell | $3.71 | $0.076593 | 385,278.78 | 0.006841 | 56.32M | 0x35...f796 |