WhatToFarm
/
Get started
12 Swap

Info about ELON-SHIB pair

Price USD
$0.061275
Price
0.008442 SHIB
TVL
$1,617.15
MKT CAP
$764K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
4
Buys
2
Sells
2
Volume
12
Telegram price alerts
Pair:
0xA5510269600C9263c9282d808A88CF7B48A5Cba7
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
Pooled ELON:
6.37B
Pooled SHIB:
$53.71M

ELON/SHIB price stats on Cronos

As of July 20, 2025, the current price of ELON token on DEX VVS Finance is $0.0000001275. ELON price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.70. ELON token contract is 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 with a market cap $764,043.06. The liquidity pool contract is 0xA5510269600C9263c9282d808A88CF7B48A5Cba7 with total value locked (TVL) of $1,617.15. The ELON/SHIB trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELON/SHIB with the contract address 0xA5510269600C9263c9282d808A88CF7B48A5Cba7 is $1,617.15.

The total transactions of ELON/SHIB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ELON/SHIB pool has a trading volume of $11.70 in the last 24 hours.

The exchange rate of 1 ELON to SHIB is 0.008442, captured at 8:53 AM UTC.

The price of converting 1 ELON to USD is $0.0000001275 today.

ELON-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/20/20256:18:57 AMsell$2.9$0.061275192,520.150.00844222.8M
0xe92...CCCC
0xc4...6778
07/20/20251:05:40 AMsell$3.18$0.061277212,347.550.00850524.96M
0xe92...CCCC
0xe6...237d
07/19/202511:58:36 AMbuy$2.82$0.061265191,235.350.0085622.34M
0x33a...4444
0x83...1ea6
07/19/202511:50:37 AMbuy$2.77$0.061267186,278.490.008521.91M
0xA2F...aaaa
0x38...e277
07/19/20255:17:46 AMsell$3.22$0.06129211,557.180.00845425.02M
0xA2F...aaaa
0xd8...75fc
07/19/20253:25:31 AMsell$3.14$0.061278209,628.60.0085224.6M
0xceC...2222
0xc5...48df
07/19/20253:13:13 AMsell$2.95$0.061272199,661.90.00858523.26M
0xC62...5555
0x0c...89fc
07/18/20257:11:59 PMbuy$3.06$0.061262209,515.990.00863524.26M
0x679...1111
0xe7...4050
07/18/20253:19:33 PMbuy$3.11$0.061267210,522.620.00856824.57M
0xceC...2222
0xb1...a7a7
07/18/20252:06:44 PMsell$3.29$0.06131214,454.560.00851825.18M
0x054...3333
0xac...df54
07/18/202512:15:43 PMbuy$2.71$0.06128181,994.060.00857421.22M
0xA9C...BBBB
0x8e...47c5
07/18/202510:14:38 AMbuy$1.08$0.06128871,619.50.0085348.39M
0x95D...1108
0xac...dafe
07/18/202510:08:39 AMbuy$1.51$0.061284100,120.450.00850711.77M
0x95D...1108
0x05...d078
07/18/20259:23:57 AMbuy$3.2$0.061274212,901.860.00845825.17M
0xceC...2222
0x1e...ca33
07/18/20257:53:20 AMbuy$3.77$0.061284246,485.080.00838629.39M
0xa39...ffff
0x53...597d
07/18/20256:53:13 AMsell$2.83$0.06131180,083.380.00832521.63M
0xC62...5555
0x6a...ffe6
07/18/20256:45:56 AMsell$3.24$0.061311207,691.120.00838624.77M
0xa39...ffff
0x68...e9bd
07/18/20256:21:01 AMbuy$5.15$0.061305331,969.580.00841739.44M
0xC62...5555
0x4c...fc68
07/18/20255:34:39 AMsell$3.26$0.061307208,628.250.00834724.99M
0xC62...5555
0x89...5b89
07/18/20255:28:34 AMsell$3.46$0.061313222,003.740.00841526.38M
0x76b...8888
0xc9...6cc5