- WhatToFarm
- Cronos
- VVS Finance
- ELEVEN-WCRO LPs
Info about ELEVEN-WCRO pair
- Pooled ELEVEN:
- 122.1M
- Pooled WCRO:
- $372,429.19
ELEVEN/WCRO price stats on Cronos
As of July 17, 2025, the current price of ELEVEN token on DEX VVS Finance is $0.0003409. ELEVEN price is up 26.41% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $110,474.97. ELEVEN token contract is 0xd1b792254BdAc15560aBDf5BD17Fa40BC1CB98b4 with a market cap $185,910.62. The liquidity pool contract is 0x2d90b3645436810629bd0B529BB8938A45CE5F88 with total value locked (TVL) of $82,544.33. The ELEVEN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELEVEN/WCRO now?
The current liquidity of ELEVEN/WCRO with the contract address 0x2d90b3645436810629bd0B529BB8938A45CE5F88 is $82,544.33.
How many transactions are there in the ELEVEN/WCRO pool in the last 24 hours?
The total transactions of ELEVEN/WCRO is 507 in the last 24 hours, 89 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the ELEVEN/WCRO pool in the last 24 hours?
ELEVEN/WCRO pool has a trading volume of $110,474.97 in the last 24 hours.
What is the exchange rate of 1 ELEVEN to WCRO?
The exchange rate of 1 ELEVEN to WCRO is 0.003076, captured at 4:57 PM UTC.
How much is 1 ELEVEN in dollars?
The price of converting 1 ELEVEN to USD is $0.0003409 today.
ELEVEN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:33:56 PM | sell | $477.79 | $0.0003409 | 4,311.52 | 0.003076 | 1.4M | 0xf0...52f3 | |
| 07/17/2025 | 1:32:06 PM | buy | $5.23 | $0.0003484 | 47 | 0.00313 | 15,014.35 | 0x81...c247 | |
| 07/17/2025 | 1:31:12 PM | buy | $3.06 | $0.0003483 | 27.57 | 0.003129 | 8,809.09 | 0x5a...d067 | |
| 07/17/2025 | 1:27:34 PM | buy | $17.81 | $0.0003482 | 160 | 0.003128 | 51,148.24 | 0x03...2ed7 | |
| 07/17/2025 | 1:24:01 PM | buy | $6.17 | $0.0003483 | 55.42 | 0.003126 | 17,726.58 | 0x13...f0a6 | |
| 07/17/2025 | 1:22:56 PM | buy | $356.53 | $0.0003453 | 3,200 | 0.003099 | 1.03M | 0x55...00dc | |
| 07/17/2025 | 1:15:35 PM | buy | $152.86 | $0.0003408 | 1,373.28 | 0.003061 | 448,524.5 | 0xbb...b543 | |
| 07/17/2025 | 1:13:23 PM | buy | $80.13 | $0.0003388 | 720 | 0.003044 | 236,481.55 | 0x12...08ff | |
| 07/17/2025 | 1:12:51 PM | sell | $614.52 | $0.0003411 | 5,521.46 | 0.003065 | 1.8M | 0xd4...274d | |
| 07/17/2025 | 1:11:45 PM | buy | $4 | $0.0003483 | 36 | 0.003129 | 11,502.77 | 0x27...1761 | |
| 07/17/2025 | 1:10:20 PM | sell | $198.04 | $0.0003478 | 1,779.52 | 0.003125 | 569,380.43 | 0x8f...977d | |
| 07/17/2025 | 1:05:49 PM | buy | $270.43 | $0.0003493 | 2,430 | 0.003138 | 774,185.63 | 0x82...9b28 | |
| 07/17/2025 | 1:01:36 PM | buy | $824.17 | $0.0003405 | 7,400 | 0.003057 | 2.42M | 0x6f...a7eb | |
| 07/17/2025 | 12:56:38 PM | buy | $62.49 | $0.000334 | 560 | 0.002992 | 187,118.32 | 0xe2...a95f | |
| 07/17/2025 | 12:49:08 PM | buy | $21.19 | $0.0003331 | 190 | 0.002986 | 63,615.72 | 0x10...0197 | |
| 07/17/2025 | 12:46:55 PM | sell | $381.09 | $0.000334 | 3,416.79 | 0.002994 | 1.14M | 0xfe...dae5 | |
| 07/17/2025 | 12:44:29 PM | sell | $833.87 | $0.0003439 | 7,476.32 | 0.003083 | 2.42M | 0xee...084e | |
| 07/17/2025 | 12:43:09 PM | buy | $1.56 | $0.0003529 | 14 | 0.003164 | 4,423.76 | 0x98...8bc7 | |
| 07/17/2025 | 12:39:54 PM | buy | $96.62 | $0.0003506 | 870 | 0.003157 | 275,548.66 | 0x6b...f610 | |
| 07/17/2025 | 12:37:32 PM | buy | $5.11 | $0.0003499 | 46 | 0.003149 | 14,604.46 | 0x7c...8e81 |