- WhatToFarm
- Cronos
- VVS Finance
- EGLD-WCRO LPs
Info about EGLD-WCRO pair
- Pooled EGLD:
- 1,115.25
- Pooled WCRO:
- $76,992.66
EGLD/WCRO price stats on Cronos
As of August 31, 2026, the current price of EGLD token on DEX VVS Finance is $3.89. EGLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $29.94. EGLD token contract is 0x5c54Cc9A7abeD2dd102361c142417756Fb157292 with a market cap $27,294.05. The liquidity pool contract is 0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425 with total value locked (TVL) of $8,663.23. The EGLD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EGLD/WCRO now?
The current liquidity of EGLD/WCRO with the contract address 0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425 is $8,663.23.
How many transactions are there in the EGLD/WCRO pool in the last 24 hours?
The total transactions of EGLD/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EGLD/WCRO pool in the last 24 hours?
EGLD/WCRO pool has a trading volume of $29.94 in the last 24 hours.
What is the exchange rate of 1 EGLD to WCRO?
The exchange rate of 1 EGLD to WCRO is 69.3, captured at 5:17 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $3.89 today.
EGLD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:55:25 PM | sell | $29.94 | $3.89 | 532.21 | 69.3 | 7.67 | 0x0e...a838 | |
| 08/30/2026 | 1:41:33 PM | sell | $22.06 | $3.84 | 377.16 | 65.68 | 5.74 | 0x13...7eb0 | |
| 08/30/2026 | 1:35:36 PM | sell | $24.47 | $3.88 | 418.29 | 66.38 | 6.3 | 0x62...a925 | |
| 08/30/2026 | 1:35:23 PM | sell | $21.59 | $3.92 | 369.07 | 67.07 | 5.5 | 0x39...1dc2 | |
| 08/30/2026 | 1:20:25 PM | buy | $21.76 | $3.94 | 371.92 | 67.47 | 5.51 | 0xf7...0498 | |
| 08/30/2026 | 1:19:10 PM | buy | $22.48 | $3.9 | 384.28 | 66.81 | 5.75 | 0x8f...0e7a | |
| 08/30/2026 | 1:16:10 PM | buy | $20.87 | $3.87 | 356.7 | 66.15 | 5.39 | 0x48...a7ce | |
| 08/30/2026 | 1:15:04 PM | buy | $20.82 | $3.83 | 355.96 | 65.53 | 5.43 | 0xdb...731b | |
| 08/30/2026 | 1:10:06 PM | buy | $27.54 | $3.79 | 470.7 | 64.81 | 7.26 | 0x40...c8e5 | |
| 08/30/2026 | 1:05:00 PM | buy | $28.64 | $3.74 | 489.62 | 63.98 | 7.65 | 0x9e...98a5 | |
| 08/30/2026 | 1:02:42 PM | buy | $22.75 | $3.69 | 388.97 | 63.22 | 6.15 | 0xb3...1133 | |
| 08/30/2026 | 1:02:19 PM | buy | $20.33 | $3.66 | 347.52 | 62.59 | 5.55 | 0x2c...2243 | |
| 08/30/2026 | 2:24:11 PM | buy | $99.95 | $3.79 | 1,710.62 | 65.01 | 26.31 | 0xd2...2669 | |
| 08/30/2026 | 2:08:59 PM | buy | $100.22 | $3.73 | 1,665.75 | 62.1 | 26.81 | 0x36...241c | |
| 08/30/2026 | 2:06:30 PM | buy | $100.39 | $3.74 | 1,590.06 | 59.37 | 26.78 | 0xfd...78e7 | |
| 08/30/2026 | 1:52:06 PM | buy | $99.31 | $3.72 | 1,513.8 | 56.82 | 26.63 | 0xb9...4192 | |
| 08/30/2026 | 1:51:15 PM | sell | $87.89 | $3.75 | 1,319.79 | 56.33 | 23.42 | 0x4e...3bc0 | |
| 08/30/2026 | 1:51:08 PM | buy | $99.94 | $3.76 | 1,500.98 | 56.52 | 26.55 | 0x0e...7525 | |
| 08/30/2026 | 1:50:20 PM | sell | $79.34 | $3.75 | 1,182.59 | 55.94 | 21.14 | 0x3d...93ba | |
| 08/30/2026 | 1:50:18 PM | buy | $99.46 | $3.73 | 1,490.51 | 56.02 | 26.6 | 0x9e...2173 |