- WhatToFarm
- Cronos
- VVS Finance
- EGLD-WCRO LPs
Info about EGLD-WCRO pair
- Pooled EGLD:
- 489.78
- Pooled WCRO:
- $157,710.83
EGLD/WCRO price stats on Cronos
As of May 17, 2024, the current price of EGLD token on DEX VVS Finance is $40.36. EGLD price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $533.24. EGLD token contract is 0x5c54Cc9A7abeD2dd102361c142417756Fb157292 with a market cap $282,215.94. The liquidity pool contract is 0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425 with total value locked (TVL) of $39,492.37. The EGLD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EGLD/WCRO now?
The current liquidity of EGLD/WCRO with the contract address 0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425 is $39,492.37.
How many transactions are there in the EGLD/WCRO pool in the last 24 hours?
The total transactions of EGLD/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EGLD/WCRO pool in the last 24 hours?
EGLD/WCRO pool has a trading volume of $533.24 in the last 24 hours.
What is the exchange rate of 1 EGLD to WCRO?
The exchange rate of 1 EGLD to WCRO is 322.32, captured at 11:54 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $40.36 today.
EGLD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:16:18 PM | sell | $78.86 | $40.36 | 629.84 | 322.32 | 1.95 | 0xe3...a198 | |
| 2024.05.17 | 7:45:11 AM | buy | $92.84 | $40.34 | 745.72 | 324.03 | 2.30 | 0x14...e0fb | |
| 2024.05.16 | 5:25:13 PM | buy | $114.01 | $39.5 | 925.32 | 320.61 | 2.89 | 0x8b...fe61 | |
| 2024.05.16 | 5:25:13 PM | sell | $247.53 | $39.54 | 2 009.03 | 320.9 | 6.26 | 0x90...c95e | |
| 2024.05.16 | 11:39:13 AM | sell | $152.53 | $40.94 | 1 220.33 | 327.52 | 3.73 | 0xd5...6fd6 | |
| 2024.05.16 | 11:39:07 AM | sell | $197.79 | $41.66 | 1 582.46 | 333.32 | 4.75 | 0x0b...c48b | |
| 2024.05.16 | 11:39:02 AM | buy | $435.73 | $41.41 | 3 486.09 | 331.34 | 10.52 | 0xf3...bdc2 | |
| 2024.05.16 | 8:24:09 AM | buy | $12.90 | $40.69 | 102.68 | 323.99 | 0.32 | 0xf8...ce16 | |
| 2024.05.15 | 10:39:52 PM | buy | $38.05 | $40.5 | 303.63 | 323.16 | 0.94 | 0xba...bcc0 | |
| 2024.05.15 | 8:08:02 PM | buy | $96.16 | $39.71 | 777.17 | 320.95 | 2.42 | 0xfb...0a96 | |
| 2024.05.15 | 7:42:08 PM | buy | $106.89 | $39.56 | 858.11 | 317.62 | 2.70 | 0x8b...62f2 | |
| 2024.05.15 | 3:25:21 PM | buy | $99.76 | $39.25 | 798.74 | 314.27 | 2.54 | 0x08...b8a5 | |
| 2024.05.15 | 5:19:19 AM | buy | $55.66 | $37.78 | 459.23 | 311.74 | 1.47 | 0xe3...2433 | |
| 2024.05.15 | 5:18:56 AM | buy | $23.09 | $37.62 | 190.48 | 310.44 | 0.61 | 0x66...18ea | |
| 2024.05.14 | 5:24:30 PM | buy | $84.56 | $37.42 | 697.48 | 308.66 | 2.26 | 0xc9...c179 | |
| 2024.05.14 | 2:11:52 PM | sell | $87.91 | $37.62 | 717.14 | 306.86 | 2.34 | 0x74...e074 | |
| 2024.05.13 | 9:09:11 PM | sell | $26.91 | $38.44 | 216.11 | 308.72 | 0.70 | 0x44...32c7 | |
| 2024.05.13 | 9:03:09 AM | buy | $91.02 | $38.87 | 724.81 | 309.56 | 2.34 | 0x24...ecc1 | |
| 2024.05.13 | 12:15:20 AM | buy | $84.10 | $38.31 | 673.39 | 306.77 | 2.20 | 0x46...bd4e | |
| 2024.05.13 | 12:15:15 AM | sell | $76.20 | $38.07 | 610.14 | 304.81 | 2.00 | 0xbe...42f2 |