- WhatToFarm
- Cronos
- VVS Finance
- EARN-WCRO LPs
Info about EARN-WCRO pair
- Pooled EARN:
- 175.29M
- Pooled WCRO:
- $7,552.47
EARN/WCRO price stats on Cronos
As of July 10, 2025, the current price of EARN token on DEX VVS Finance is $0.000004106. EARN price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.83. EARN token contract is 0x9Ea69FD44a7BD7265d5B19AE8cb2E19F80DA059c with a market cap $1,488.63. The liquidity pool contract is 0x1861Df70C8c6654991DEcB96Eb8fad856B810885 with total value locked (TVL) of $1,436.87. The EARN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EARN/WCRO now?
The current liquidity of EARN/WCRO with the contract address 0x1861Df70C8c6654991DEcB96Eb8fad856B810885 is $1,436.87.
How many transactions are there in the EARN/WCRO pool in the last 24 hours?
The total transactions of EARN/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EARN/WCRO pool in the last 24 hours?
EARN/WCRO pool has a trading volume of $9.83 in the last 24 hours.
What is the exchange rate of 1 EARN to WCRO?
The exchange rate of 1 EARN to WCRO is 0.00004316, captured at 11:34 AM UTC.
How much is 1 EARN in dollars?
The price of converting 1 EARN to USD is $0.000004106 today.
EARN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:00:13 AM | buy | $0.859 | $0.054106 | 9.03 | 0.00004316 | 209,214.79 | 0xb9...560d | |
| 07/10/2025 | 8:22:13 AM | buy | $8.96 | $0.054051 | 94.24 | 0.00004257 | 2.21M | 0xda...c776 | |
| 07/08/2025 | 11:28:07 PM | buy | $3.98 | $0.053973 | 41.97 | 0.0000418 | 1M | 0x4e...8cfb | |
| 07/08/2025 | 6:09:52 PM | sell | $59.32 | $0.054075 | 603.32 | 0.00004144 | 13.5M | 0x19...3fa9 | |
| 07/08/2025 | 7:15:37 AM | buy | $3.93 | $0.05389 | 48.9 | 0.00004833 | 1.01M | 0x2e...8cd2 | |
| 07/08/2025 | 5:57:19 AM | sell | $60.75 | $0.053862 | 753.31 | 0.00004789 | 14.41M | 0x3b...95ae | |
| 07/07/2025 | 11:45:41 AM | sell | $6.65 | $0.054707 | 81.66 | 0.00005776 | 1.41M | 0x7c...7395 | |
| 07/07/2025 | 9:38:18 AM | buy | $6.02 | $0.054721 | 74.26 | 0.00005816 | 1.28M | 0x40...6613 | |
| 07/07/2025 | 8:32:19 AM | sell | $90.19 | $0.054671 | 1,110.33 | 0.0000575 | 17.17M | 0x2f...69d1 | |
| 07/06/2025 | 8:02:12 PM | buy | $8.05 | $0.055896 | 99.2 | 0.00007258 | 1.37M | 0xfe...4c57 | |
| 07/06/2025 | 6:56:09 PM | buy | $2.4 | $0.055811 | 29.7 | 0.00007162 | 414,663.86 | 0x07...5968 | |
| 07/06/2025 | 6:56:09 PM | buy | $0.04212 | $0.055829 | 0.5191 | 0.00007184 | 7,226.01 | 0xdc...169c | |
| 07/06/2025 | 12:13:26 PM | buy | $0.1713 | $0.055737 | 2.13 | 0.00007139 | 29,854.3 | 0x52...cff4 | |
| 07/06/2025 | 12:08:27 PM | buy | $0.08659 | $0.055736 | 1.07 | 0.00007136 | 15,096.84 | 0xd6...9ea9 | |
| 07/05/2025 | 9:27:25 AM | buy | $1.11 | $0.055778 | 13.79 | 0.00007125 | 193,589.05 | 0x14...1295 | |
| 07/05/2025 | 6:18:11 AM | buy | $5.92 | $0.055729 | 73.04 | 0.00007062 | 1.03M | 0x07...1f85 | |
| 07/05/2025 | 5:14:07 AM | sell | $0.0111744 | $0.055652 | 0.010215 | 0.00006966 | 0.063086 | 0xfe...ecad | |
| 07/05/2025 | 5:14:07 AM | buy | $32.45 | $0.055449 | 400 | 0.00006717 | 5.95M | 0x45...6de4 | |
| 07/04/2025 | 8:37:39 PM | buy | $0.04405 | $0.0552 | 0.5453 | 0.00006438 | 8,471.21 | 0x6d...cb01 | |
| 07/04/2025 | 8:38:18 AM | buy | $3.01 | $0.055238 | 36.86 | 0.00006412 | 574,967.84 | 0xc3...a725 |