| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 3:34:25 PM | sell | $34.19 | $1.96 | 684.03 | 39.12 | 17.48 | 0x0e...8e12 | |
| 2023.10.04 | 2:46:09 AM | sell | $35.75 | $1.98 | 715.37 | 39.54 | 18.09 | 0x0c...d920 | |
| 2023.10.03 | 10:06:25 PM | sell | $82.62 | $2.02 | 1 645.49 | 40.25 | 40.88 | 0x85...ecb8 | |
| 2023.10.03 | 9:28:23 AM | buy | $33.71 | $2.06 | 667.54 | 40.79 | 16.36 | 0x16...982b | |
| 2023.10.03 | 7:34:53 AM | sell | $51.46 | $2.06 | 1 016.42 | 40.66 | 25.00 | 0x04...a8f5 | |
| 2023.10.03 | 4:25:40 AM | sell | $37.25 | $2.09 | 735.04 | 41.19 | 17.84 | 0x48...5a4a | |
| 2023.10.03 | 3:57:53 AM | buy | $83.50 | $2.09 | 1 647.54 | 41.16 | 40.03 | 0x20...d60c | |
| 2023.10.03 | 12:18:15 AM | buy | $38.09 | $2.05 | 750.09 | 40.43 | 18.55 | 0x92...cdc7 | |
| 2023.10.02 | 5:46:16 PM | buy | $84.29 | $2.03 | 1 649.50 | 39.7 | 41.54 | 0x11...edaa | |
| 2023.10.02 | 5:46:10 PM | sell | $64.62 | $2.01 | 1 264.53 | 39.35 | 32.13 | 0x92...f466 | |
| 2023.10.02 | 4:20:39 PM | buy | $32.57 | $2.04 | 636.09 | 39.78 | 15.99 | 0x02...2892 | |
| 2023.10.02 | 2:07:53 PM | sell | $86.10 | $2.06 | 1 666.67 | 39.85 | 41.82 | 0xbb...0a81 | |
| 2023.10.02 | 7:45:10 AM | buy | $86.35 | $2.07 | 1 674.94 | 40.09 | 41.78 | 0x0e...59dc | |
| 2023.10.02 | 2:32:28 AM | buy | $38.08 | $2.04 | 735.93 | 39.37 | 18.69 | 0x41...c95d | |
| 2023.10.01 | 10:56:07 PM | buy | $47.39 | $2.01 | 916.02 | 38.87 | 23.56 | 0x3b...9c22 | |
| 2023.10.01 | 7:35:34 PM | sell | $34.48 | $1.97 | 675.68 | 38.57 | 17.52 | 0x93...eedb | |
| 2023.10.01 | 4:00:53 AM | sell | $32.80 | $1.98 | 644.29 | 38.96 | 16.54 | 0x4c...1da8 | |
| 2023.10.01 | 3:53:43 AM | buy | $32.98 | $1.99 | 648.16 | 39.2 | 16.54 | 0x7f...97c8 | |
| 2023.09.30 | 11:44:36 PM | buy | $4.98 | $1.97 | 98.48 | 38.98 | 2.53 | 0xa0...0657 | |
| 2023.09.30 | 5:30:48 PM | buy | $38.31 | $1.96 | 758.09 | 38.72 | 19.58 | 0x99...a10e |
Cronos
VVS Finance
DYDX-WCRO LPsPrice USD
$1.96
Price
39.12 WCRO
TVL
$13,104.84
MKT CAP
$83,913.99
5m
0%
1h
0%
4h
0%
24h
-3.23%
TXNS
3
Buys
0
Sells
3
Volume
153
Pooled DYDX: $3,357.65
Pooled WCRO: $131,075.34
DYDX/WCRO price stats on Cronos
As of October 4, 2023, the current price of DYDX token on DEX VVS Finance is $1.96. DYDX price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $152.57. DYDX token contract is 0x4442C740cc5B47F032983106E66E3C9dC945676C with a market cap $83,913.99. The liquidity pool contract is 0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8 with total value locked (TVL) of $13,104.84. The DYDX/WCRO trading pair operates on Cronos.