- WhatToFarm
- Cronos
- VVS Finance
- DYDX-WCRO LPs
Info about DYDX-WCRO pair
- Pooled DYDX:
- 16,673.57
- Pooled WCRO:
- $33,512.26
DYDX/WCRO price stats on Cronos
As of September 21, 2026, the current price of DYDX token on DEX VVS Finance is $0.1276. DYDX price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $133.28. DYDX token contract is 0x4442C740cc5B47F032983106E66E3C9dC945676C with a market cap $24,643.16. The liquidity pool contract is 0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8 with total value locked (TVL) of $4,143.88. The DYDX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DYDX/WCRO now?
The current liquidity of DYDX/WCRO with the contract address 0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8 is $4,143.88.
How many transactions are there in the DYDX/WCRO pool in the last 24 hours?
The total transactions of DYDX/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DYDX/WCRO pool in the last 24 hours?
DYDX/WCRO pool has a trading volume of $133.28 in the last 24 hours.
What is the exchange rate of 1 DYDX to WCRO?
The exchange rate of 1 DYDX to WCRO is 2.06, captured at 4:47 AM UTC.
How much is 1 DYDX in dollars?
The price of converting 1 DYDX to USD is $0.1276 today.
DYDX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:11:18 AM | sell | $63.23 | $0.1276 | 1,022.79 | 2.06 | 495.25 | 0x21...4b89 | |
| 09/20/2026 | 7:46:37 PM | sell | $63.51 | $0.1282 | 1,087.29 | 2.19 | 495.25 | 0x1c...c3d6 | |
| 09/20/2026 | 1:57:59 PM | buy | $5.75 | $0.131 | 99.73 | 2.27 | 43.89 | 0x37...1558 | |
| 09/20/2026 | 1:04:11 PM | buy | $0.7831 | $0.1305 | 13.58 | 2.26 | 5.99 | 0x25...ead8 | |
| 09/19/2026 | 7:03:19 PM | buy | $49.93 | $0.1304 | 845.91 | 2.2 | 382.79 | 0x3c...eedb | |
| 09/18/2026 | 12:23:33 PM | buy | $0.6337 | $0.1267 | 10.78 | 2.15 | 5 | 0x46...e82d | |
| 09/18/2026 | 9:50:16 AM | buy | $70 | $0.1232 | 1,182.47 | 2.08 | 567.82 | 0x49...f64a | |
| 09/18/2026 | 1:51:15 AM | buy | $49.99 | $0.1138 | 860.9 | 1.95 | 439.27 | 0x5a...bb70 | |
| 09/17/2026 | 3:51:38 PM | buy | $64.61 | $0.1064 | 1,119.42 | 1.84 | 607.05 | 0x65...4b1b | |
| 09/17/2026 | 3:01:35 AM | sell | $49.48 | $0.1042 | 863.46 | 1.81 | 474.71 | 0x5f...f5a0 | |
| 09/17/2026 | 3:00:12 AM | sell | $54.54 | $0.1104 | 950.07 | 1.92 | 493.84 | 0xd9...a4c8 | |
| 09/16/2026 | 4:04:36 PM | buy | $0.548 | $0.1096 | 9.95 | 1.99 | 5 | 0xc5...00f2 | |
| 09/14/2026 | 3:01:23 PM | buy | $0.5915 | $0.1183 | 9.95 | 1.99 | 5 | 0x28...1083 | |
| 09/12/2026 | 9:45:56 PM | buy | $0.5901 | $0.118 | 9.94 | 1.98 | 5 | 0x41...6817 | |
| 09/11/2026 | 10:41:59 PM | buy | $0.5598 | $0.1119 | 9.94 | 1.98 | 5 | 0x05...98cc | |
| 09/09/2026 | 3:36:28 PM | sell | $0.1116 | $0.1166 | 1.89 | 1.97 | 0.9576 | 0x70...1152 | |
| 09/08/2026 | 12:01:10 PM | sell | $61.81 | $0.1249 | 1,007.38 | 2.03 | 494.82 | 0xcf...cca3 | |
| 09/05/2026 | 10:08:45 PM | buy | $50.01 | $0.1164 | 882.73 | 2.05 | 429.38 | 0x9f...be31 | |
| 09/03/2026 | 9:56:37 PM | buy | $0.5833 | $0.1166 | 10.01 | 2 | 5 | 0xdb...ed25 | |
| 08/24/2026 | 9:37:12 PM | buy | $0.6052 | $0.121 | 10 | 2 | 5 | 0xa9...819d |