- WhatToFarm
- Cronos
- VVS Finance
- DYDX-WCRO LPs
Info about DYDX-WCRO pair
- Pooled DYDX:
- 5,464.19
- Pooled WCRO:
- $86,446.01
DYDX/WCRO price stats on Cronos
As of May 14, 2024, the current price of DYDX token on DEX VVS Finance is $1.98. DYDX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $218.20. DYDX token contract is 0x4442C740cc5B47F032983106E66E3C9dC945676C with a market cap $84,685.73. The liquidity pool contract is 0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8 with total value locked (TVL) of $21,522.75. The DYDX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DYDX/WCRO now?
The current liquidity of DYDX/WCRO with the contract address 0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8 is $21,522.75.
How many transactions are there in the DYDX/WCRO pool in the last 24 hours?
The total transactions of DYDX/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DYDX/WCRO pool in the last 24 hours?
DYDX/WCRO pool has a trading volume of $218.20 in the last 24 hours.
What is the exchange rate of 1 DYDX to WCRO?
The exchange rate of 1 DYDX to WCRO is 15.88, captured at 2:32 PM UTC.
How much is 1 DYDX in dollars?
The price of converting 1 DYDX to USD is $1.98 today.
DYDX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:08:51 AM | sell | $73.23 | $1.98 | 588.24 | 15.88 | 37.04 | 0xe9...3d09 | |
| 2024.05.13 | 8:09:48 PM | sell | $62.58 | $2 | 502.91 | 16.08 | 31.27 | 0xda...3bab | |
| 2024.05.13 | 6:40:13 AM | buy | $82.39 | $1.99 | 669.85 | 16.15 | 41.48 | 0x13...7b20 | |
| 2024.05.13 | 2:52:58 AM | sell | $77.85 | $1.97 | 634.19 | 16.04 | 39.53 | 0x17...04b1 | |
| 2024.05.13 | 12:13:56 AM | sell | $65.06 | $2.03 | 520.84 | 16.26 | 32.03 | 0x44...1110 | |
| 2024.05.11 | 10:53:00 AM | sell | $167.81 | $2.06 | 1 352.91 | 16.61 | 81.46 | 0xc1...9eea | |
| 2024.05.11 | 10:52:54 AM | buy | $199.56 | $2.07 | 1 608.88 | 16.66 | 96.58 | 0xf4...b0c0 | |
| 2024.05.11 | 12:45:09 AM | sell | $145.27 | $2.02 | 1 182.64 | 16.48 | 71.76 | 0x19...763f | |
| 2024.05.11 | 12:11:59 AM | buy | $145.21 | $2.03 | 1 185.01 | 16.58 | 71.47 | 0xaf...596f | |
| 2024.05.10 | 10:27:14 PM | sell | $144.92 | $2.02 | 1 179.81 | 16.48 | 71.58 | 0xa2...1f4f | |
| 2024.05.10 | 4:26:21 PM | sell | $146.30 | $2.09 | 1 186.72 | 16.93 | 70.11 | 0x92...ebc3 | |
| 2024.05.10 | 4:14:48 PM | buy | $146.27 | $2.09 | 1 190.85 | 17.03 | 69.94 | 0xa5...121c | |
| 2024.05.10 | 4:02:05 PM | sell | $146.09 | $2.09 | 1 181.06 | 16.93 | 69.78 | 0x13...818a | |
| 2024.05.10 | 12:57:45 PM | buy | $5.55 | $2.2 | 43.51 | 17.25 | 2.52 | 0x6a...8615 | |
| 2024.05.10 | 12:55:05 PM | buy | $60.21 | $2.19 | 471.68 | 17.15 | 27.51 | 0xc4...821a | |
| 2024.05.10 | 9:28:22 AM | sell | $151.00 | $2.19 | 1 191.06 | 17.18 | 69.33 | 0x1f...b14e | |
| 2024.05.10 | 5:11:32 AM | buy | $151.98 | $2.19 | 1 201.20 | 17.28 | 69.50 | 0xb7...a527 | |
| 2024.05.09 | 11:12:52 PM | buy | $10.81 | $2.18 | 84.58 | 17.04 | 4.96 | 0x0f...361a | |
| 2024.05.09 | 7:55:44 AM | sell | $17.20 | $2.12 | 137.41 | 16.95 | 8.11 | 0x96...14ca | |
| 2024.05.09 | 4:16:30 AM | buy | $149.81 | $2.13 | 1 187.62 | 16.85 | 70.49 | 0x0a...b7c7 |