- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 6,031.97
- Pooled WCRO:
- $106,160.89
DOT/WCRO price stats on Cronos
As of April 28, 2026, the current price of DOT token on DEX VVS Finance is $1.23. DOT price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $55.76. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $246,300.95. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $14,813.20. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $14,813.20.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $55.76 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 17.65, captured at 8:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:59:20 AM | buy | $0.6627 | $1.23 | 9.5 | 17.65 | 0.5382 | 0xb1...e2a0 | |
| 04/27/2026 | 6:45:52 PM | sell | $0.06711 | $1.22 | 0.9649 | 17.54 | 0.055 | 0x77...7567 | |
| 04/27/2026 | 3:23:01 PM | sell | $27.78 | $1.21 | 401.4 | 17.61 | 22.79 | 0x6d...8c73 | |
| 04/27/2026 | 6:01:38 AM | sell | $27.24 | $1.25 | 385.96 | 17.74 | 21.75 | 0x3d...a43b | |
| 04/26/2026 | 1:11:03 PM | buy | $0.5598 | $1.25 | 8 | 17.91 | 0.4466 | 0x01...4d7b | |
| 04/25/2026 | 7:00:06 PM | sell | $31.46 | $1.24 | 451.62 | 17.87 | 25.26 | 0x18...a9ab | |
| 04/25/2026 | 1:42:05 PM | sell | $0.0805 | $1.25 | 1.15 | 17.95 | 0.06422 | 0x3b...c392 | |
| 04/25/2026 | 12:04:24 PM | sell | $27.72 | $1.26 | 394.37 | 18.02 | 21.88 | 0xde...adef | |
| 04/24/2026 | 9:11:47 PM | buy | $2.08 | $1.26 | 30 | 18.19 | 1.64 | 0xf4...6b4c | |
| 04/24/2026 | 9:10:37 PM | buy | $1.28 | $1.26 | 18.5 | 18.18 | 1.01 | 0xea...0cfd | |
| 04/24/2026 | 9:09:49 PM | buy | $1.26 | $1.26 | 18.2 | 18.17 | 1 | 0x70...b283 | |
| 04/24/2026 | 9:08:39 PM | buy | $1.26 | $1.26 | 18.2 | 18.17 | 1 | 0x00...ab26 | |
| 04/24/2026 | 9:07:47 PM | buy | $1.26 | $1.26 | 18.2 | 18.16 | 1 | 0x21...04ac | |
| 04/24/2026 | 9:05:02 PM | buy | $48.76 | $1.25 | 700.63 | 18.04 | 38.83 | 0x53...68b3 | |
| 04/24/2026 | 8:55:24 PM | sell | $0.2358 | $1.23 | 3.38 | 17.81 | 0.1902 | 0x6e...902c | |
| 04/24/2026 | 11:29:13 AM | buy | $63.21 | $1.24 | 905.38 | 17.77 | 50.93 | 0x7d...125d | |
| 04/24/2026 | 6:26:29 AM | sell | $0.05979 | $1.22 | 0.8554 | 17.51 | 0.04882 | 0xbf...91cf | |
| 04/24/2026 | 4:44:30 AM | buy | $1.92 | $1.22 | 27.77 | 17.62 | 1.57 | 0x20...faee | |
| 04/23/2026 | 5:40:39 PM | sell | $27.56 | $1.22 | 396.06 | 17.57 | 22.53 | 0xb5...f47c | |
| 04/23/2026 | 5:17:13 PM | sell | $29.77 | $1.23 | 426.73 | 17.71 | 24.09 | 0xd8...fabe |