- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 6,235.58
- Pooled WCRO:
- $127,628.87
DOT/WCRO price stats on Cronos
As of October 19, 2025, the current price of DOT token on DEX VVS Finance is $2.97. DOT price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $407.20. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $595,800.77. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $37,124.11. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $37,124.11.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $407.20 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 20.49, captured at 4:31 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.97 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 12:29:55 PM | buy | $29.08 | $2.97 | 200.14 | 20.49 | 9.76 | 0xfe...7fce | |
| 10/19/2025 | 9:39:39 AM | buy | $72.15 | $2.88 | 510.34 | 20.38 | 25.03 | 0x22...92af | |
| 10/19/2025 | 6:49:55 AM | sell | $12.16 | $2.88 | 85.08 | 20.19 | 4.21 | 0xec...d121 | |
| 10/18/2025 | 7:07:08 PM | buy | $19.99 | $2.93 | 138.24 | 20.3 | 6.8 | 0xdb...25e3 | |
| 10/18/2025 | 7:07:08 PM | buy | $20 | $2.93 | 138.27 | 20.26 | 6.82 | 0xdb...25e3 | |
| 10/18/2025 | 5:25:54 PM | buy | $73.51 | $2.9 | 509.98 | 20.15 | 25.29 | 0x9f...4ecb | |
| 10/18/2025 | 5:19:49 PM | sell | $105.54 | $2.87 | 736.65 | 20.07 | 36.69 | 0x38...68e3 | |
| 10/18/2025 | 1:01:08 PM | sell | $74.73 | $2.94 | 514.77 | 20.27 | 25.39 | 0x52...f624 | |
| 10/18/2025 | 11:01:24 AM | buy | $37.61 | $2.97 | 258.68 | 20.43 | 12.65 | 0x0b...f68a | |
| 10/18/2025 | 5:11:02 AM | sell | $80.56 | $2.94 | 556.69 | 20.36 | 27.33 | 0xc4...f8f9 | |
| 10/18/2025 | 12:00:56 AM | buy | $14.93 | $2.94 | 104.16 | 20.55 | 5.06 | 0xae...bfc3 | |
| 10/17/2025 | 11:24:37 PM | buy | $0.8332 | $2.95 | 5.8 | 20.54 | 0.2824 | 0x69...4c86 | |
| 10/17/2025 | 8:40:14 PM | sell | $11.46 | $2.9 | 80.64 | 20.42 | 3.94 | 0xe4...8db0 | |
| 10/17/2025 | 12:56:39 PM | sell | $94.59 | $2.93 | 663.38 | 20.54 | 32.28 | 0x2b...1ab7 | |
| 10/17/2025 | 12:10:45 PM | sell | $74.1 | $2.93 | 523.92 | 20.74 | 25.26 | 0xf1...fc63 | |
| 10/17/2025 | 11:54:45 AM | buy | $1.97 | $2.95 | 14 | 20.94 | 0.6683 | 0xaf...f81c | |
| 10/17/2025 | 8:18:06 AM | buy | $48.31 | $2.78 | 362.67 | 20.88 | 17.36 | 0x7f...6770 | |
| 10/17/2025 | 8:12:35 AM | buy | $57.38 | $2.8 | 424.74 | 20.75 | 20.46 | 0x1b...9c2e | |
| 10/17/2025 | 5:44:25 AM | buy | $12.89 | $3.03 | 87.96 | 20.67 | 4.25 | 0x6e...8776 | |
| 10/17/2025 | 5:28:59 AM | buy | $12.07 | $3.01 | 82.63 | 20.64 | 4 | 0x31...598c |