- WhatToFarm
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 3,770.05
- Pooled WCRO:
- $156,497.16
DOT/WCRO price stats on
As of July 6, 2025, the current price of DOT token on DEX is $3.36. DOT price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $390.60. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $671,201.49. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $25,304.01. The DOT/WCRO trading pair operates on .
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $25,304.01.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $390.60 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 41.63, captured at 1:41 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.36 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 1:41:02 PM | buy | $1.54 | $3.36 | 19.08 | 41.63 | 0.4584 | 0x8d...11a6 | |
| 07/05/2025 | 1:37:03 PM | buy | $3.81 | $3.36 | 47.23 | 41.61 | 1.13 | 0x36...a97b | |
| 07/05/2025 | 8:33:18 AM | buy | $23.2 | $3.36 | 286.09 | 41.52 | 6.88 | 0xd4...0455 | |
| 07/05/2025 | 6:56:44 AM | buy | $15.5 | $3.35 | 191.03 | 41.39 | 4.61 | 0xef...cf33 | |
| 07/05/2025 | 12:35:12 AM | buy | $27.72 | $3.35 | 340.49 | 41.25 | 8.25 | 0xf6...2229 | |
| 07/05/2025 | 12:30:48 AM | sell | $176.39 | $3.32 | 2,166.04 | 40.79 | 53.09 | 0x13...2e0b | |
| 07/05/2025 | 12:30:48 AM | buy | $106.07 | $3.32 | 1,302.57 | 40.81 | 31.91 | 0x7f...aa50 | |
| 07/05/2025 | 12:30:50 AM | buy | $1.28 | $3.35 | 15.76 | 41.16 | 0.383 | 0x56...499e | |
| 07/04/2025 | 5:31:33 PM | sell | $19.25 | $3.34 | 238.43 | 41.43 | 5.75 | 0x00...0637 | |
| 07/04/2025 | 4:29:56 PM | sell | $15.79 | $3.35 | 195.71 | 41.54 | 4.71 | 0x9d...e5c5 | |
| 07/04/2025 | 11:39:41 AM | buy | $21.01 | $3.42 | 256.55 | 41.78 | 6.14 | 0x44...563d | |
| 07/04/2025 | 11:23:05 AM | buy | $128.54 | $3.38 | 1,569.3 | 41.29 | 38 | 0x24...e3a3 | |
| 07/04/2025 | 11:23:05 AM | sell | $232.35 | $3.38 | 2,836.72 | 41.38 | 68.54 | 0x93...a68a | |
| 07/04/2025 | 11:18:47 AM | sell | $23.11 | $3.45 | 282.14 | 42.21 | 6.68 | 0x2a...aaaa | |
| 07/04/2025 | 8:05:46 AM | sell | $39.47 | $3.47 | 482.33 | 42.42 | 11.36 | 0x44...7f15 | |
| 07/03/2025 | 10:48:28 PM | sell | $28.25 | $3.56 | 338.08 | 42.64 | 7.92 | 0x95...6565 | |
| 07/03/2025 | 4:45:15 PM | buy | $0.8691 | $3.55 | 10.52 | 42.98 | 0.2448 | 0xa4...715a | |
| 07/03/2025 | 3:46:06 PM | sell | $44.92 | $3.53 | 544.79 | 42.87 | 12.7 | 0x63...32c0 | |
| 07/03/2025 | 3:34:09 PM | sell | $39.04 | $3.56 | 472.82 | 43.14 | 10.95 | 0x4f...bd31 | |
| 07/03/2025 | 1:46:24 PM | sell | $0.1316 | $3.59 | 1.58 | 43.27 | 0.03662 | 0x34...cd96 |