- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 5,639.68
- Pooled WCRO:
- $110,739.38
DOT/WCRO price stats on Cronos
As of December 19, 2025, the current price of DOT token on DEX VVS Finance is $1.83. DOT price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,033.14. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $367,390.22. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $20,563.37. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $20,563.37.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $5,033.14 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 19.78, captured at 3:29 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.83 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:16:13 PM | buy | $46.94 | $1.83 | 505.65 | 19.78 | 25.55 | 0xb3...6e67 | |
| 12/19/2025 | 8:40:28 AM | buy | $8.92 | $1.81 | 96.86 | 19.67 | 4.92 | 0x6e...704a | |
| 12/19/2025 | 7:52:46 AM | buy | $21.76 | $1.8 | 236.47 | 19.61 | 12.05 | 0x25...b491 | |
| 12/19/2025 | 6:41:35 AM | sell | $13.09 | $1.79 | 142.4 | 19.48 | 7.3 | 0x3c...0b76 | |
| 12/19/2025 | 5:54:58 AM | sell | $12.48 | $1.78 | 136.47 | 19.53 | 6.98 | 0x25...5c0f | |
| 12/19/2025 | 3:52:57 AM | sell | $5.15 | $1.8 | 55.96 | 19.56 | 2.86 | 0xb6...f254 | |
| 12/19/2025 | 3:52:57 AM | buy | $1,420.9 | $1.8 | 15,423.95 | 19.61 | 847.76 | 0x3b...46b9 | |
| 12/19/2025 | 3:52:57 AM | sell | $338.94 | $1.86 | 3,679.25 | 20.23 | 181.87 | 0x7f...dcbb | |
| 12/19/2025 | 3:52:53 AM | sell | $4.63 | $1.35 | 50.29 | 14.72 | 3.41 | 0x16...dc6d | |
| 12/19/2025 | 3:52:53 AM | buy | $299.95 | $1.31 | 3,256.51 | 14.31 | 227.45 | 0xb0...e030 | |
| 12/19/2025 | 3:52:53 AM | buy | $4.34 | $1.35 | 47.19 | 14.75 | 3.41 | 0xb3...11b0 | |
| 12/19/2025 | 3:52:53 AM | sell | $2.11 | $1.35 | 22.92 | 14.71 | 1.55 | 0x22...1733 | |
| 12/19/2025 | 3:52:54 AM | sell | $1.52 | $1.35 | 16.58 | 14.75 | 1.05 | 0x0c...396c | |
| 12/19/2025 | 3:52:54 AM | buy | $281.32 | $1.4 | 3,054.3 | 15.26 | 200.06 | 0x6e...e269 | |
| 12/19/2025 | 3:52:51 AM | buy | $6.71 | $1.35 | 73.3 | 14.75 | 5.62 | 0x90...8f03 | |
| 12/19/2025 | 3:52:51 AM | buy | $241.43 | $1.35 | 2,636.92 | 14.75 | 196.4 | 0x88...dcc0 | |
| 12/19/2025 | 3:52:51 AM | sell | $1,824.83 | $1.35 | 19,930.79 | 14.75 | 1,259.74 | 0x16...2fbe | |
| 12/18/2025 | 10:03:11 PM | buy | $5.87 | $1.75 | 64.96 | 19.42 | 3.34 | 0x61...fe25 | |
| 12/18/2025 | 9:31:13 PM | sell | $218.95 | $1.71 | 2,428.18 | 19.05 | 127.45 | 0xa3...b90b | |
| 12/18/2025 | 9:31:13 PM | buy | $173.97 | $1.72 | 1,929.4 | 19.07 | 101.13 | 0x2e...ade1 |