- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 5,961.95
- Pooled WCRO:
- $107,210.78
DOT/WCRO price stats on Cronos
As of March 31, 2026, the current price of DOT token on DEX VVS Finance is $1.24. DOT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $732.90. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $248,776.05. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $14,844.82. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $14,844.82.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $732.90 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 17.96, captured at 1:22 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:18:35 PM | buy | $28.87 | $1.24 | 417.12 | 17.96 | 23.21 | 0x07...90b7 | |
| 03/31/2026 | 11:10:29 AM | buy | $76.22 | $1.24 | 1,100 | 18.03 | 61 | 0x28...9b94 | |
| 03/31/2026 | 11:10:30 AM | sell | $65.67 | $1.24 | 947.8 | 17.94 | 52.8 | 0x35...20ff | |
| 03/31/2026 | 6:20:21 AM | sell | $28.94 | $1.24 | 412.86 | 17.8 | 23.18 | 0x63...c684 | |
| 03/31/2026 | 4:25:10 AM | sell | $38.84 | $1.25 | 554.46 | 17.97 | 30.85 | 0xce...5501 | |
| 03/31/2026 | 4:25:08 AM | buy | $40.23 | $1.26 | 574.31 | 18.07 | 31.77 | 0x77...dfe4 | |
| 03/31/2026 | 4:20:20 AM | buy | $186.13 | $1.3 | 2,657.04 | 18.57 | 143.04 | 0x6a...099b | |
| 03/31/2026 | 4:20:20 AM | sell | $176.91 | $1.28 | 2,525.55 | 18.29 | 138.04 | 0x70...f6d5 | |
| 03/31/2026 | 4:20:20 AM | sell | $39.46 | $1.31 | 563.36 | 18.82 | 29.92 | 0xc9...22da | |
| 03/31/2026 | 4:20:20 AM | buy | $37.81 | $1.26 | 539.82 | 18.03 | 29.92 | 0xf1...4271 | |
| 03/31/2026 | 1:04:48 AM | buy | $6.98 | $1.25 | 100 | 17.92 | 5.57 | 0x24...bcd6 | |
| 03/30/2026 | 9:47:14 PM | sell | $3.74 | $1.24 | 53.44 | 17.81 | 3 | 0x15...ceed | |
| 03/30/2026 | 8:35:45 PM | sell | $0.9761 | $1.24 | 13.99 | 17.82 | 0.7852 | 0x19...e786 | |
| 03/30/2026 | 8:34:58 PM | buy | $0.9851 | $1.24 | 14.2 | 17.93 | 0.7923 | 0xe8...cbf0 | |
| 03/30/2026 | 6:18:17 PM | buy | $1.09 | $1.26 | 15.5 | 17.92 | 0.8645 | 0x59...899d | |
| 03/30/2026 | 10:42:35 AM | sell | $0.09603 | $1.26 | 1.34 | 17.81 | 0.07574 | 0xa7...8369 | |
| 03/30/2026 | 2:06:07 AM | buy | $1.49 | $1.26 | 21.14 | 17.92 | 1.17 | 0x1e...c9eb | |
| 03/30/2026 | 12:17:51 AM | buy | $31.93 | $1.25 | 453.7 | 17.84 | 25.42 | 0xcd...47e3 | |
| 03/29/2026 | 7:44:31 PM | buy | $1.13 | $1.25 | 16 | 17.76 | 0.9006 | 0xe2...c1ba | |
| 03/29/2026 | 9:03:29 AM | buy | $28.04 | $1.26 | 392.44 | 17.69 | 22.17 | 0x3b...21ee |