- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 1,969.5
- Pooled WCRO:
- $29,076.54
DOT/WCRO price stats on Cronos
As of July 21, 2026, the current price of DOT token on DEX VVS Finance is $0.8479. DOT price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $50.28. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $169,591.70. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $3,351.25. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $3,351.25.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $50.28 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 14.71, captured at 7:49 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8479 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:42:04 AM | sell | $0.5816 | $0.8479 | 10.09 | 14.71 | 0.686 | 0xb9...d72a | |
| 07/21/2026 | 6:42:03 AM | buy | $15.98 | $0.8504 | 275.68 | 14.66 | 18.79 | 0x4f...21aa | |
| 07/21/2026 | 5:26:48 AM | buy | $16.23 | $0.8348 | 279.78 | 14.38 | 19.44 | 0x2d...a65e | |
| 07/20/2026 | 7:43:10 PM | buy | $1.72 | $0.8204 | 30 | 14.23 | 2.1 | 0xd3...619b | |
| 07/20/2026 | 4:00:28 PM | buy | $15.75 | $0.8155 | 272.01 | 14.08 | 19.31 | 0xd9...581a | |
| 07/20/2026 | 1:51:58 AM | sell | $12.99 | $0.8166 | 222.3 | 13.97 | 15.9 | 0xfc...4515 | |
| 07/19/2026 | 10:23:27 PM | sell | $13.21 | $0.8308 | 225.83 | 14.19 | 15.9 | 0xb4...8d59 | |
| 07/19/2026 | 10:23:26 PM | buy | $0.8778 | $0.842 | 15 | 14.38 | 1.04 | 0xbe...37f1 | |
| 07/19/2026 | 10:20:57 PM | buy | $0.8778 | $0.8411 | 15 | 14.37 | 1.04 | 0x8d...8620 | |
| 07/19/2026 | 10:18:45 PM | buy | $2.32 | $0.8347 | 40 | 14.34 | 2.78 | 0x32...644c | |
| 07/19/2026 | 10:17:33 PM | buy | $2.9 | $0.8321 | 50 | 14.3 | 3.49 | 0x1e...bd55 | |
| 07/19/2026 | 10:17:05 PM | buy | $2.32 | $0.8295 | 40 | 14.25 | 2.8 | 0x32...3734 | |
| 07/19/2026 | 8:00:33 PM | buy | $13.53 | $0.8312 | 230 | 14.12 | 16.28 | 0x7b...ea07 | |
| 07/19/2026 | 7:59:55 PM | buy | $1.47 | $0.8238 | 25 | 13.99 | 1.78 | 0xee...880c | |
| 07/19/2026 | 5:01:41 PM | buy | $0.7616 | $0.8211 | 12.96 | 13.97 | 0.9276 | 0x23...6f3f | |
| 07/19/2026 | 5:01:40 PM | sell | $15.77 | $0.8236 | 268.49 | 14.01 | 19.15 | 0xf4...73c8 | |
| 07/19/2026 | 3:23:37 PM | buy | $1.94 | $0.8349 | 33.07 | 14.22 | 2.32 | 0x6a...276c | |
| 07/19/2026 | 4:35:07 AM | buy | $3.87 | $0.8457 | 65 | 14.17 | 4.58 | 0xbc...f591 | |
| 07/19/2026 | 4:30:22 AM | sell | $13.56 | $0.8456 | 227.21 | 14.16 | 16.03 | 0x08...c5f9 | |
| 07/19/2026 | 4:30:21 AM | buy | $0.8595 | $0.857 | 14.4 | 14.35 | 1 | 0xbe...88ad |