Info about DOT-WCRO pair
- Pooled DOT:
- 5,452.12
- Pooled WCRO:
- $115,285.5
DOT/WCRO price stats on Cronos
As of January 18, 2026, the current price of DOT token on DEX VVS Finance is $2.15. DOT price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $238.56. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $431,196.60. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $23,538.06. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $23,538.06.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $238.56 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 21.11, captured at 3:15 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.15 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:11:15 AM | sell | $20.66 | $2.15 | 202.42 | 21.11 | 9.58 | 0xc8...f20b | |
| 01/18/2026 | 10:24:59 AM | buy | $0.1759 | $2.15 | 1.73 | 21.28 | 0.08161 | 0x1f...24ab | |
| 01/18/2026 | 10:15:04 AM | buy | $0.2815 | $2.15 | 2.77 | 21.28 | 0.1305 | 0x08...2bb8 | |
| 01/18/2026 | 10:13:27 AM | buy | $0.32 | $2.15 | 3.15 | 21.28 | 0.1484 | 0xf3...aa78 | |
| 01/18/2026 | 7:06:49 AM | sell | $22.66 | $2.15 | 222.63 | 21.19 | 10.5 | 0x1e...34d0 | |
| 01/18/2026 | 6:16:48 AM | sell | $21.85 | $2.16 | 214.83 | 21.27 | 10.09 | 0xc7...2e3e | |
| 01/18/2026 | 4:12:27 AM | sell | $26.75 | $2.15 | 265.35 | 21.36 | 12.42 | 0xdc...8a6f | |
| 01/18/2026 | 4:02:32 AM | sell | $5.65 | $2.17 | 55.6 | 21.42 | 2.59 | 0x19...13e6 | |
| 01/17/2026 | 4:34:36 PM | sell | $20.13 | $2.19 | 196.81 | 21.46 | 9.16 | 0x2e...48d2 | |
| 01/17/2026 | 2:46:37 PM | buy | $22.66 | $2.2 | 221.52 | 21.59 | 10.25 | 0xe8...0846 | |
| 01/17/2026 | 12:33:45 PM | buy | $22 | $2.2 | 214.22 | 21.51 | 9.95 | 0x07...885a | |
| 01/17/2026 | 12:01:25 PM | sell | $30.2 | $2.19 | 294.72 | 21.39 | 13.77 | 0xf7...2e57 | |
| 01/17/2026 | 11:49:41 AM | sell | $19.59 | $2.2 | 191.29 | 21.48 | 8.9 | 0x31...17da | |
| 01/17/2026 | 11:41:40 AM | sell | $25.58 | $2.19 | 251.28 | 21.57 | 11.64 | 0xe4...2ea5 | |
| 01/17/2026 | 10:47:16 AM | sell | $38.96 | $2.21 | 381.21 | 21.68 | 17.57 | 0x65...7651 | |
| 01/17/2026 | 10:28:47 AM | sell | $0.6839 | $2.21 | 6.69 | 21.69 | 0.3084 | 0x18...8e5c | |
| 01/17/2026 | 10:28:47 AM | buy | $18.83 | $2.23 | 184.32 | 21.85 | 8.43 | 0xf5...5f94 | |
| 01/17/2026 | 10:28:47 AM | buy | $15.36 | $2.22 | 150.32 | 21.79 | 6.89 | 0x8c...dc58 | |
| 01/17/2026 | 10:19:15 AM | buy | $21.66 | $2.22 | 212 | 21.72 | 9.75 | 0x47...decf | |
| 01/17/2026 | 10:17:28 AM | buy | $7.63 | $2.21 | 74.72 | 21.67 | 3.44 | 0x63...b3ab |