- WhatToFarm
- Cronos
- VVS Finance
- DOGE-VVS LPs
Info about DOGE-VVS pair
- Pooled DOGE:
- 193,481.49
- Pooled VVS:
- $14.72B
DOGE/VVS price stats on Cronos
As of June 2, 2025, the current price of DOGE token on DEX VVS Finance is $0.1917. DOGE price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,327.95. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,836,372.03. The liquidity pool contract is 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f with total value locked (TVL) of $74,406.36. The DOGE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/VVS now?
The current liquidity of DOGE/VVS with the contract address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f is $74,406.36.
How many transactions are there in the DOGE/VVS pool in the last 24 hours?
The total transactions of DOGE/VVS is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOGE/VVS pool in the last 24 hours?
DOGE/VVS pool has a trading volume of $1,327.95 in the last 24 hours.
What is the exchange rate of 1 DOGE to VVS?
The exchange rate of 1 DOGE to VVS is 76,059.5, captured at 2:14 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1917 today.
DOGE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 7:03:38 AM | buy | $119.61 | $0.1917 | 47.45M | 76,059.5 | 623.81 | 0x4f...ae7b | |
| 06/02/2025 | 5:40:05 AM | sell | $84.9 | $0.1913 | 33.52M | 75,533.53 | 443.73 | 0xb3...b473 | |
| 06/02/2025 | 4:31:43 AM | sell | $57.46 | $0.1927 | 22.6M | 75,822.79 | 298.11 | 0x06...d482 | |
| 06/02/2025 | 3:10:31 AM | sell | $93.22 | $0.1909 | 37.17M | 76,131.57 | 488.23 | 0x3b...368e | |
| 06/01/2025 | 11:42:14 PM | sell | $59.35 | $0.1955 | 23.21M | 76,444.03 | 303.58 | 0xd5...c93b | |
| 06/01/2025 | 11:19:21 PM | sell | $54.05 | $0.1957 | 21.18M | 76,674.15 | 276.17 | 0x36...6c7f | |
| 06/01/2025 | 11:13:41 PM | sell | $66.53 | $0.196 | 26.11M | 76,919.72 | 339.45 | 0x7c...3f7c | |
| 06/01/2025 | 9:57:54 PM | buy | $117.98 | $0.1924 | 47.38M | 77,272.18 | 613.17 | 0x81...8127 | |
| 06/01/2025 | 9:24:33 PM | buy | $104.29 | $0.1912 | 41.89M | 76,807.94 | 545.4 | 0x98...21d0 | |
| 06/01/2025 | 6:23:38 PM | sell | $142.91 | $0.193 | 56.59M | 76,425.18 | 740.43 | 0x39...efc4 | |
| 06/01/2025 | 4:47:42 PM | buy | $127.5 | $0.1941 | 50.51M | 76,917.52 | 656.61 | 0x68...93cf | |
| 06/01/2025 | 4:13:45 PM | buy | $8.99 | $0.1943 | 3.55M | 76,637.44 | 46.29 | 0x59...05fd | |
| 06/01/2025 | 4:13:16 PM | buy | $0.505 | $0.1943 | 199,167.69 | 76,618.03 | 2.59 | 0x64...f50b | |
| 06/01/2025 | 4:13:16 PM | buy | $4.54 | $0.1942 | 1.79M | 76,607.68 | 23.4 | 0x64...f50b | |
| 06/01/2025 | 4:12:48 PM | buy | $4.17 | $0.1942 | 1.65M | 76,589.84 | 21.5 | 0x7e...5449 | |
| 06/01/2025 | 4:12:48 PM | buy | $1.79 | $0.1942 | 706,728.94 | 76,577.64 | 9.22 | 0x7e...5449 | |
| 06/01/2025 | 4:12:08 PM | buy | $1.3 | $0.1941 | 515,687.14 | 76,549.95 | 6.73 | 0x54...fd55 | |
| 06/01/2025 | 4:12:08 PM | buy | $5.22 | $0.1941 | 2.06M | 76,563.29 | 26.89 | 0x54...fd55 | |
| 06/01/2025 | 3:49:35 PM | sell | $148.33 | $0.193 | 58.69M | 76,392.53 | 768.3 | 0x3c...baf1 | |
| 06/01/2025 | 2:11:22 PM | buy | $125.2 | $0.1901 | 50.63M | 76,894.98 | 658.44 | 0x2a...6952 |