- WhatToFarm
- Cronos
- VVS Finance
- DOGE-VVS LPs
Info about DOGE-VVS pair
- Pooled DOGE:
- 177,800.82
- Pooled VVS:
- $15.2B
DOGE/VVS price stats on Cronos
As of November 23, 2024, the current price of DOGE token on DEX VVS Finance is $0.4626. DOGE price is up 16.67% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $37,795.97. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $15,827,568.39. The liquidity pool contract is 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f with total value locked (TVL) of $164,462.55. The DOGE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/VVS now?
The current liquidity of DOGE/VVS with the contract address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f is $164,462.55.
How many transactions are there in the DOGE/VVS pool in the last 24 hours?
The total transactions of DOGE/VVS is 146 in the last 24 hours, 86 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DOGE/VVS pool in the last 24 hours?
DOGE/VVS pool has a trading volume of $37,795.97 in the last 24 hours.
What is the exchange rate of 1 DOGE to VVS?
The exchange rate of 1 DOGE to VVS is 85,577.87, captured at 2:48 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.4626 today.
DOGE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:36:27 PM | buy | $159.94 | $0.4626 | 29.58M | 85,577.87 | 345.69 | 0xd1...dce9 | |
| 11/23/2024 | 2:33:03 PM | buy | $132.44 | $0.4592 | 24.59M | 85,273.35 | 288.37 | 0x78...0777 | |
| 11/23/2024 | 2:32:40 PM | buy | $149.29 | $0.4576 | 27.72M | 84,979.72 | 326.2 | 0x71...8a47 | |
| 11/23/2024 | 2:28:44 PM | sell | $309.19 | $0.4631 | 56.5M | 84,632.52 | 667.58 | 0x19...d2a7 | |
| 11/23/2024 | 2:24:30 PM | sell | $225.16 | $0.4666 | 41.1M | 85,179.58 | 482.49 | 0x7b...884f | |
| 11/23/2024 | 2:21:18 PM | buy | $38.24 | $0.4719 | 6.96M | 85,885.75 | 81.04 | 0x14...ceb2 | |
| 11/23/2024 | 2:18:55 PM | buy | $5.04 | $0.4716 | 918,174.32 | 85,841.4 | 10.69 | 0x38...7f43 | |
| 11/23/2024 | 2:17:48 PM | sell | $7.03 | $0.4688 | 1.28M | 85,329.19 | 15 | 0x1d...5057 | |
| 11/23/2024 | 2:15:29 PM | buy | $91.23 | $0.4708 | 16.62M | 85,756.91 | 193.76 | 0xae...d4d0 | |
| 11/23/2024 | 2:15:18 PM | sell | $391.59 | $0.4689 | 71.44M | 85,551.92 | 835.09 | 0xd8...2905 | |
| 11/23/2024 | 2:07:58 PM | buy | $0.05285 | $0.4719 | 0.5225 | 86,512.94 | 0.05604 | 0x43...a67f | |
| 11/23/2024 | 2:07:41 PM | sell | $135.38 | $0.4696 | 24.82M | 86,094.43 | 288.28 | 0xc3...7317 | |
| 11/23/2024 | 1:58:42 PM | sell | $387.56 | $0.4705 | 71.37M | 86,638.17 | 823.72 | 0xe3...5f2c | |
| 11/23/2024 | 1:47:03 PM | sell | $507.78 | $0.4735 | 93.91M | 87,576.34 | 1,072.27 | 0x32...8387 | |
| 11/23/2024 | 1:19:48 PM | buy | $124.88 | $0.4726 | 23.38M | 88,508.69 | 264.2 | 0xbf...5fc0 | |
| 11/23/2024 | 1:12:05 PM | sell | $420.46 | $0.4742 | 78.28M | 88,292.72 | 886.64 | 0xd9...3f9d | |
| 11/23/2024 | 12:58:21 PM | buy | $50.43 | $0.472 | 9.53M | 89,220.64 | 106.83 | 0x18...90b8 | |
| 11/23/2024 | 12:52:01 PM | sell | $406.6 | $0.4698 | 77.08M | 89,073.87 | 865.32 | 0x30...5b51 | |
| 11/23/2024 | 12:49:17 PM | sell | $380.79 | $0.4733 | 72.34M | 89,933.85 | 804.42 | 0x8c...7777 | |
| 11/23/2024 | 12:01:44 PM | buy | $2.95 | $0.4737 | 567,190.74 | 90,892.82 | 6.24 | 0x7c...322b |