- WhatToFarm
- Cronos
- VVS Finance
- DOGE-VVS LPs
Info about DOGE-VVS pair
- Pooled DOGE:
- 206,224.77
- Pooled VVS:
- $13.68B
DOGE/VVS price stats on Cronos
As of March 31, 2025, the current price of DOGE token on DEX VVS Finance is $0.1633. DOGE price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,656.16. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,290,685.81. The liquidity pool contract is 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f with total value locked (TVL) of $67,814.84. The DOGE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/VVS now?
The current liquidity of DOGE/VVS with the contract address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f is $67,814.84.
How many transactions are there in the DOGE/VVS pool in the last 24 hours?
The total transactions of DOGE/VVS is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGE/VVS pool in the last 24 hours?
DOGE/VVS pool has a trading volume of $3,656.16 in the last 24 hours.
What is the exchange rate of 1 DOGE to VVS?
The exchange rate of 1 DOGE to VVS is 66,275.71, captured at 10:14 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1633 today.
DOGE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:46:41 AM | sell | $79.44 | $0.1633 | 32.23M | 66,275.71 | 486.28 | 0x57...d5c9 | |
| 03/31/2025 | 5:13:33 AM | buy | $119.66 | $0.1657 | 48.09M | 66,597.84 | 722.06 | 0x32...3e36 | |
| 03/31/2025 | 1:26:55 AM | buy | $122.06 | $0.1662 | 48.56M | 66,129.02 | 734.3 | 0x1a...04cb | |
| 03/31/2025 | 12:20:14 AM | sell | $109.19 | $0.1656 | 43.32M | 65,708.96 | 659.25 | 0xe6...3d40 | |
| 03/30/2025 | 11:47:47 PM | sell | $38.25 | $0.1665 | 15.16M | 65,991.47 | 229.7 | 0xfa...be5f | |
| 03/30/2025 | 11:47:41 PM | buy | $311.22 | $0.168 | 123.33M | 66,612.56 | 1,851.43 | 0xb2...5af5 | |
| 03/30/2025 | 11:47:41 PM | sell | $194.48 | $0.1676 | 77.07M | 66,438.3 | 1,160.02 | 0x84...b5a7 | |
| 03/30/2025 | 10:46:50 PM | sell | $621.16 | $0.1644 | 243.46M | 64,441.55 | 3,778.04 | 0xdd...758e | |
| 03/30/2025 | 10:46:50 PM | buy | $625.64 | $0.1655 | 244.93M | 64,829.94 | 3,778.04 | 0x03...ebfb | |
| 03/30/2025 | 10:19:30 PM | sell | $72.1 | $0.1658 | 28.59M | 65,752.32 | 434.86 | 0x5a...4159 | |
| 03/30/2025 | 10:19:30 PM | sell | $246.77 | $0.1673 | 97.85M | 66,364.04 | 1,474.46 | 0xd3...9e22 | |
| 03/30/2025 | 10:19:24 PM | buy | $430.91 | $0.1674 | 170.87M | 66,406.92 | 2,573.06 | 0xeb...e0e8 | |
| 03/30/2025 | 6:22:18 PM | buy | $106.01 | $0.1688 | 41.06M | 65,385.76 | 628.01 | 0x3c...3416 | |
| 03/30/2025 | 12:36:17 PM | buy | $91.76 | $0.1694 | 35.21M | 65,019.04 | 541.57 | 0x7b...0811 | |
| 03/30/2025 | 11:59:11 AM | buy | $91.64 | $0.1691 | 35.04M | 64,682.11 | 541.79 | 0x4d...e6ae | |
| 03/30/2025 | 10:21:11 AM | sell | $141.26 | $0.1728 | 52.6M | 64,379.46 | 817.07 | 0xbd...d838 | |
| 03/30/2025 | 10:20:31 AM | sell | $119.52 | $0.1736 | 44.63M | 64,844.91 | 688.19 | 0x22...974c | |
| 03/30/2025 | 10:20:00 AM | sell | $2.39 | $0.1716 | 906,446.4 | 65,063.31 | 13.93 | 0xd3...96de | |
| 03/30/2025 | 10:20:00 AM | sell | $72.56 | $0.1729 | 27.36M | 65,199.29 | 419.65 | 0x5b...ca6c | |
| 03/30/2025 | 10:19:49 AM | sell | $60.05 | $0.1725 | 22.77M | 65,440.58 | 347.99 | 0x80...92b4 |