- WhatToFarm
- Cronos
- VVS Finance
- DOGE-VVS LPs
Info about DOGE-VVS pair
- Pooled DOGE:
- 190,275.46
- Pooled VVS:
- $14.87B
DOGE/VVS price stats on Cronos
As of April 22, 2025, the current price of DOGE token on DEX VVS Finance is $0.1765. DOGE price is up 10.84% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,099.83. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,520,145.91. The liquidity pool contract is 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f with total value locked (TVL) of $67,295.95. The DOGE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/VVS now?
The current liquidity of DOGE/VVS with the contract address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f is $67,295.95.
How many transactions are there in the DOGE/VVS pool in the last 24 hours?
The total transactions of DOGE/VVS is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOGE/VVS pool in the last 24 hours?
DOGE/VVS pool has a trading volume of $4,099.83 in the last 24 hours.
What is the exchange rate of 1 DOGE to VVS?
The exchange rate of 1 DOGE to VVS is 78,043.16, captured at 11:35 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1765 today.
DOGE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:49:49 PM | buy | $140.52 | $0.1765 | 62.11M | 78,043.16 | 795.79 | 0xd5...3d95 | |
| 04/22/2025 | 9:45:28 PM | buy | $155.92 | $0.1747 | 69.01M | 77,355.84 | 892.13 | 0x13...6476 | |
| 04/22/2025 | 9:22:53 PM | buy | $61.36 | $0.1733 | 27.2M | 76,854.2 | 353.95 | 0xb3...a1ef | |
| 04/22/2025 | 9:19:15 PM | buy | $85.1 | $0.1725 | 37.75M | 76,515.9 | 493.31 | 0xd3...ae92 | |
| 04/22/2025 | 3:44:18 PM | sell | $47.38 | $0.1715 | 20.98M | 75,971.71 | 276.15 | 0xb5...73c1 | |
| 04/22/2025 | 3:10:14 PM | buy | $84.94 | $0.1711 | 37.89M | 76,341.5 | 496.32 | 0x1e...bbc6 | |
| 04/22/2025 | 2:40:13 PM | buy | $82.34 | $0.1699 | 36.81M | 75,953.96 | 484.59 | 0x6f...0fd6 | |
| 04/22/2025 | 2:39:27 PM | buy | $82.03 | $0.169 | 36.67M | 75,573.72 | 485.16 | 0xf0...a1b9 | |
| 04/22/2025 | 1:59:59 PM | buy | $65.42 | $0.1677 | 28.8M | 73,868.6 | 389.91 | 0xcf...79e1 | |
| 04/22/2025 | 1:59:59 PM | buy | $200.05 | $0.1691 | 88.08M | 74,466.04 | 1,182.81 | 0x72...79e2 | |
| 04/22/2025 | 1:59:53 PM | buy | $44.67 | $0.1673 | 19.66M | 73,621.26 | 267.05 | 0xc6...7e78 | |
| 04/22/2025 | 1:59:47 PM | buy | $35.14 | $0.1667 | 15.48M | 73,442.11 | 210.83 | 0x55...6ec6 | |
| 04/22/2025 | 1:51:52 PM | buy | $36.48 | $0.1672 | 15.99M | 73,281.83 | 218.15 | 0x2e...f98e | |
| 04/22/2025 | 1:50:15 PM | buy | $82.17 | $0.1666 | 36.01M | 73,017.15 | 493.18 | 0xc0...97fb | |
| 04/22/2025 | 1:36:30 PM | sell | $47.62 | $0.1662 | 20.77M | 72,503.59 | 286.5 | 0x45...3195 | |
| 04/22/2025 | 1:36:25 PM | sell | $84.07 | $0.1664 | 36.77M | 72,795.29 | 505.18 | 0x3a...5a88 | |
| 04/22/2025 | 1:36:08 PM | sell | $43.48 | $0.1668 | 19.05M | 73,078.35 | 260.66 | 0xd1...2fa7 | |
| 04/22/2025 | 1:35:51 PM | sell | $77.24 | $0.1671 | 33.89M | 73,348.09 | 462.03 | 0x2d...a23c | |
| 04/22/2025 | 1:33:12 PM | sell | $223.89 | $0.1678 | 98.75M | 74,024.85 | 1,334.07 | 0x94...0641 | |
| 04/22/2025 | 1:09:04 PM | sell | $53.16 | $0.1662 | 23.88M | 74,653.79 | 319.86 | 0xed...9270 |