- WhatToFarm
- Cronos
- VVS Finance
- DOGE-VVS LPs
Info about DOGE-VVS pair
- Pooled DOGE:
- 188,725.47
- Pooled VVS:
- $16.08B
DOGE/VVS price stats on Cronos
As of May 9, 2026, the current price of DOGE token on DEX VVS Finance is $0.1095. DOGE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $230.11. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,179,253.02. The liquidity pool contract is 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f with total value locked (TVL) of $41,290.40. The DOGE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/VVS now?
The current liquidity of DOGE/VVS with the contract address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f is $41,290.40.
How many transactions are there in the DOGE/VVS pool in the last 24 hours?
The total transactions of DOGE/VVS is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOGE/VVS pool in the last 24 hours?
DOGE/VVS pool has a trading volume of $230.11 in the last 24 hours.
What is the exchange rate of 1 DOGE to VVS?
The exchange rate of 1 DOGE to VVS is 85,332.38, captured at 6:26 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1095 today.
DOGE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:25:24 PM | buy | $35.23 | $0.1095 | 27.45M | 85,332.38 | 321.73 | 0x4a...ce18 | |
| 05/09/2026 | 2:26:18 PM | sell | $46.5 | $0.1085 | 36.36M | 84,869.12 | 428.38 | 0xee...9bee | |
| 05/09/2026 | 8:43:41 AM | buy | $5.1 | $0.1098 | 3.98M | 85,552.81 | 46.49 | 0x36...e843 | |
| 05/09/2026 | 8:12:29 AM | buy | $0.333 | $0.1104 | 257,823.11 | 85,530.35 | 3.01 | 0xee...beb3 | |
| 05/09/2026 | 6:10:12 AM | buy | $45.85 | $0.1107 | 35.35M | 85,341.07 | 414.18 | 0xe0...c972 | |
| 05/09/2026 | 4:51:50 AM | buy | $15.47 | $0.1097 | 12M | 85,090.45 | 141.07 | 0x9b...3bb2 | |
| 05/09/2026 | 3:42:57 AM | buy | $2.18 | $0.1111 | 1.67M | 85,018.15 | 19.66 | 0x67...0a1d | |
| 05/09/2026 | 1:06:14 AM | sell | $33.96 | $0.11 | 26.13M | 84,638.08 | 308.69 | 0x05...3b54 | |
| 05/08/2026 | 6:32:58 PM | sell | $45.44 | $0.1082 | 35.68M | 84,964.82 | 419.97 | 0x9d...73c8 | |
| 05/08/2026 | 6:08:01 PM | sell | $11.59 | $0.1081 | 9.14M | 85,202.01 | 107.25 | 0x4a...ea68 | |
| 05/08/2026 | 5:46:38 PM | sell | $39.09 | $0.1081 | 30.87M | 85,414.24 | 361.46 | 0x82...d9d4 | |
| 05/08/2026 | 5:35:17 PM | sell | $9.14 | $0.1081 | 7.24M | 85,616.41 | 84.51 | 0xf2...70e5 | |
| 05/08/2026 | 3:55:19 PM | buy | $42.39 | $0.1072 | 33.99M | 85,989.66 | 395.28 | 0x5b...156f | |
| 05/08/2026 | 3:12:57 PM | buy | $34.21 | $0.1083 | 27.05M | 85,665.15 | 315.8 | 0xd0...769f | |
| 05/08/2026 | 3:12:40 PM | buy | $59.4 | $0.1082 | 46.82M | 85,272.88 | 549.01 | 0x9d...fb83 | |
| 05/08/2026 | 6:50:37 AM | sell | $6.3 | $0.1063 | 5.01M | 84,542.58 | 59.3 | 0x1a...5928 | |
| 05/08/2026 | 2:18:13 AM | sell | $37.07 | $0.1071 | 29.31M | 84,723.96 | 345.97 | 0x4d...dc64 | |
| 05/07/2026 | 4:22:39 PM | buy | $12.84 | $0.108 | 10.15M | 85,336.41 | 118.91 | 0xdd...edbb | |
| 05/07/2026 | 3:28:33 PM | sell | $40.73 | $0.1082 | 31.96M | 84,940.92 | 376.24 | 0xfc...f05b | |
| 05/07/2026 | 3:26:49 PM | sell | $48.14 | $0.1081 | 37.98M | 85,311.31 | 445.16 | 0xfe...4be6 |