- WhatToFarm
- Cronos
- VVS Finance
- DOGE-VVS LPs
Info about DOGE-VVS pair
- Pooled DOGE:
- 214,450.48
- Pooled VVS:
- $14.04B
DOGE/VVS price stats on Cronos
As of February 18, 2026, the current price of DOGE token on DEX VVS Finance is $0.1017. DOGE price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,001.28. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,025,040.84. The liquidity pool contract is 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f with total value locked (TVL) of $43,724.78. The DOGE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/VVS now?
The current liquidity of DOGE/VVS with the contract address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f is $43,724.78.
How many transactions are there in the DOGE/VVS pool in the last 24 hours?
The total transactions of DOGE/VVS is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGE/VVS pool in the last 24 hours?
DOGE/VVS pool has a trading volume of $1,001.28 in the last 24 hours.
What is the exchange rate of 1 DOGE to VVS?
The exchange rate of 1 DOGE to VVS is 65,475.57, captured at 4:03 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1017 today.
DOGE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:39:42 PM | buy | $59.3 | $0.1017 | 38.16M | 65,475.57 | 582.81 | 0x19...46b5 | |
| 02/18/2026 | 3:37:10 PM | buy | $61.47 | $0.1011 | 39.59M | 65,113.46 | 607.96 | 0x00...437a | |
| 02/18/2026 | 3:33:55 PM | sell | $103.57 | $0.1011 | 66.43M | 64,848.93 | 1,024.31 | 0x23...3887 | |
| 02/18/2026 | 3:09:06 PM | sell | $4.15 | $0.101 | 2.68M | 65,170 | 41.12 | 0x41...a8e6 | |
| 02/18/2026 | 3:04:24 PM | buy | $99.03 | $0.09971 | 64.83M | 65,272.28 | 993.18 | 0x41...1b02 | |
| 02/18/2026 | 2:51:23 PM | buy | $18.18 | $0.1001 | 11.78M | 64,916.73 | 181.53 | 0x01...605e | |
| 02/18/2026 | 1:06:41 PM | buy | $0.2779 | $0.1003 | 179,666.91 | 64,861.27 | 2.77 | 0xdf...53f3 | |
| 02/18/2026 | 11:10:01 AM | sell | $42.51 | $0.09957 | 27.58M | 64,599.7 | 426.95 | 0x58...2373 | |
| 02/18/2026 | 11:08:31 AM | sell | $52.24 | $0.1002 | 33.81M | 64,884.44 | 521.13 | 0x0a...86f3 | |
| 02/18/2026 | 10:34:44 AM | sell | $50.7 | $0.1013 | 32.61M | 65,193.21 | 500.25 | 0xfc...bb6a | |
| 02/18/2026 | 8:25:38 AM | buy | $30.8 | $0.1007 | 20.08M | 65,644.78 | 305.94 | 0x6e...df50 | |
| 02/18/2026 | 3:59:53 AM | buy | $14.42 | $0.1014 | 9.32M | 65,507.64 | 142.26 | 0x04...3696 | |
| 02/18/2026 | 12:30:32 AM | sell | $53.09 | $0.1003 | 34.52M | 65,232.78 | 529.15 | 0x82...5193 | |
| 02/17/2026 | 8:30:52 PM | sell | $40.45 | $0.1016 | 26.08M | 65,515.19 | 398.13 | 0xd1...3b6a | |
| 02/17/2026 | 6:40:48 PM | buy | $49.47 | $0.1016 | 32.06M | 65,882.05 | 486.55 | 0xbe...0640 | |
| 02/17/2026 | 5:10:30 PM | sell | $60.44 | $0.1007 | 39.3M | 65,522.03 | 599.74 | 0x3c...90c5 | |
| 02/17/2026 | 5:08:38 PM | sell | $60.04 | $0.1012 | 39.09M | 65,888.28 | 593.34 | 0x86...374a | |
| 02/17/2026 | 4:18:24 PM | buy | $62.13 | $0.1024 | 40.21M | 66,280.17 | 606.59 | 0xcd...071a | |
| 02/17/2026 | 4:17:13 PM | buy | $22.3 | $0.1017 | 14.47M | 66,024.16 | 219.12 | 0xc6...38b0 | |
| 02/17/2026 | 4:02:46 PM | buy | $68.22 | $0.1018 | 44.06M | 65,749.98 | 670.08 | 0x47...c81b |