- WhatToFarm
- Cronos
- VVS Finance
- DOGE-VVS LPs
Info about DOGE-VVS pair
- Pooled DOGE:
- 265,026.93
- Pooled VVS:
- $9.98B
DOGE/VVS price stats on Cronos
As of May 7, 2024, the current price of DOGE token on DEX VVS Finance is $0.1543. DOGE price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $583.84. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $5,270,037.32. The liquidity pool contract is 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f with total value locked (TVL) of $81,855.27. The DOGE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/VVS now?
The current liquidity of DOGE/VVS with the contract address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f is $81,855.27.
How many transactions are there in the DOGE/VVS pool in the last 24 hours?
The total transactions of DOGE/VVS is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGE/VVS pool in the last 24 hours?
DOGE/VVS pool has a trading volume of $583.84 in the last 24 hours.
What is the exchange rate of 1 DOGE to VVS?
The exchange rate of 1 DOGE to VVS is 37,542.56, captured at 9:27 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1543 today.
DOGE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 5:58:00 PM | sell | $2.31 | $0.1543 | 563 138.36 | 37,542.56 | 15.00 | 0x65...e037 | |
| 2024.05.07 | 12:38:46 PM | sell | $0.62 | $0.1561 | 150 181.31 | 37,545.24 | 4.00 | 0xdb...85ac | |
| 2024.05.07 | 8:22:03 AM | buy | $177.55 | $0.1576 | 42 371 015.18 | 37,611.73 | 1 126.54 | 0x81...878a | |
| 2024.05.07 | 6:59:14 AM | buy | $0.42 | $0.1554 | 102 233.40 | 37,452.14 | 2.73 | 0x56...759e | |
| 2024.05.07 | 6:54:52 AM | sell | $0.42 | $0.1544 | 102 233.40 | 37,227.77 | 2.75 | 0x45...5bb6 | |
| 2024.05.07 | 3:26:49 AM | sell | $175.52 | $0.1548 | 42 390 327.79 | 37,387.43 | 1 133.81 | 0xba...a520 | |
| 2024.05.06 | 11:42:30 PM | sell | $46.31 | $0.1563 | 11 135 033.62 | 37,588.93 | 296.23 | 0x35...67d6 | |
| 2024.05.06 | 11:25:20 PM | buy | $4.25 | $0.1567 | 1 025 790.30 | 37,853.79 | 27.10 | 0x5b...8752 | |
| 2024.05.06 | 8:16:55 PM | buy | $176.42 | $0.1572 | 42 287 384.56 | 37,689.7 | 1 121.99 | 0x9f...3fd5 | |
| 2024.05.06 | 5:10:12 PM | buy | $41.71 | $0.1557 | 10 041 023.66 | 37,492.75 | 267.81 | 0xc0...5aae | |
| 2024.05.06 | 5:09:03 PM | buy | $202.99 | $0.1548 | 48 865 848.55 | 37,270.85 | 1 311.10 | 0x99...0ae1 | |
| 2024.05.06 | 5:03:40 PM | sell | $107.91 | $0.1544 | 25 827 764.20 | 36,962.51 | 698.76 | 0x5a...1e39 | |
| 2024.05.06 | 2:57:29 PM | sell | $176.87 | $0.157 | 41 914 163.25 | 37,216.18 | 1 126.23 | 0x20...37aa | |
| 2024.05.06 | 12:50:58 PM | sell | $170.84 | $0.1575 | 40 701 067.49 | 37,526.75 | 1 084.59 | 0x52...5c1f | |
| 2024.05.06 | 10:52:13 AM | buy | $168.11 | $0.1603 | 39 601 537.88 | 37,757.1 | 1 048.85 | 0x98...7d83 | |
| 2024.05.06 | 10:49:15 AM | sell | $180.96 | $0.1598 | 42 521 153.81 | 37,542.78 | 1 132.61 | 0x46...88eb | |
| 2024.05.06 | 10:40:29 AM | sell | $182.51 | $0.1622 | 42 595 021.67 | 37,864.18 | 1 124.94 | 0x58...b3e0 | |
| 2024.05.06 | 10:27:49 AM | sell | $199.16 | $0.1649 | 46 130 519.57 | 38,200.65 | 1 207.58 | 0x65...b2e9 | |
| 2024.05.06 | 8:28:04 AM | buy | $207.50 | $0.1659 | 48 066 386.92 | 38,423.48 | 1 250.96 | 0x1f...a77d | |
| 2024.05.06 | 8:18:43 AM | buy | $184.92 | $0.1639 | 42 952 433.93 | 38,077.38 | 1 128.03 | 0x65...6aae |