- WhatToFarm
- Cronos
- VVS Finance
- DOGE-VVS LPs
Info about DOGE-VVS pair
- Pooled DOGE:
- 178,320.06
- Pooled VVS:
- $16.03B
DOGE/VVS price stats on Cronos
As of July 7, 2025, the current price of DOGE token on DEX VVS Finance is $0.1683. DOGE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,207.57. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,347,920.48. The liquidity pool contract is 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f with total value locked (TVL) of $60,046.55. The DOGE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/VVS now?
The current liquidity of DOGE/VVS with the contract address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f is $60,046.55.
How many transactions are there in the DOGE/VVS pool in the last 24 hours?
The total transactions of DOGE/VVS is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOGE/VVS pool in the last 24 hours?
DOGE/VVS pool has a trading volume of $1,207.57 in the last 24 hours.
What is the exchange rate of 1 DOGE to VVS?
The exchange rate of 1 DOGE to VVS is 89,808.94, captured at 5:17 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1683 today.
DOGE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 5:03:15 PM | sell | $58.01 | $0.1683 | 30.96M | 89,808.94 | 344.67 | 0x7b...de17 | |
| 07/07/2025 | 4:24:11 PM | sell | $65.8 | $0.1689 | 35.14M | 90,179.77 | 389.61 | 0x3a...89ae | |
| 07/07/2025 | 2:37:03 PM | sell | $56.36 | $0.1695 | 30.1M | 90,546.5 | 332.38 | 0x5a...df17 | |
| 07/07/2025 | 1:22:01 PM | buy | $1.06 | $0.1714 | 564,667.88 | 91,259.34 | 6.18 | 0x0c...9ec9 | |
| 07/07/2025 | 1:21:41 PM | buy | $0.965 | $0.1714 | 513,594.48 | 91,253.25 | 5.62 | 0xa8...3010 | |
| 07/07/2025 | 12:27:24 PM | sell | $59.31 | $0.1708 | 31.55M | 90,881.68 | 347.2 | 0x0b...5d5b | |
| 07/07/2025 | 12:20:15 PM | sell | $34.09 | $0.1713 | 18.14M | 91,162.01 | 198.94 | 0x83...44ce | |
| 07/07/2025 | 12:12:18 PM | sell | $29.71 | $0.1717 | 15.81M | 91,353.79 | 173.04 | 0x24...786c | |
| 07/07/2025 | 10:15:46 AM | sell | $0.6093 | $0.1714 | 325,088.71 | 91,444.91 | 3.55 | 0xc8...a38a | |
| 07/07/2025 | 10:04:09 AM | sell | $59.6 | $0.1716 | 31.82M | 91,626.96 | 347.23 | 0x1b...98c9 | |
| 07/07/2025 | 9:34:20 AM | sell | $50.36 | $0.1722 | 26.9M | 91,959.64 | 292.48 | 0xc3...35c2 | |
| 07/07/2025 | 9:17:06 AM | sell | $19.09 | $0.1726 | 10.2M | 92,170.05 | 110.61 | 0x44...0aea | |
| 07/07/2025 | 7:05:26 AM | sell | $58.62 | $0.1726 | 31.37M | 92,406.34 | 339.52 | 0x71...a3d1 | |
| 07/07/2025 | 5:54:29 AM | sell | $64.95 | $0.1738 | 34.66M | 92,782.17 | 373.55 | 0xe6...8dc1 | |
| 07/07/2025 | 3:27:30 AM | buy | $63.21 | $0.175 | 33.7M | 93,346.89 | 361 | 0xd3...0160 | |
| 07/07/2025 | 3:25:33 AM | buy | $93.83 | $0.1742 | 50.02M | 92,868.81 | 538.65 | 0x20...0f7d | |
| 07/07/2025 | 3:24:24 AM | buy | $59.15 | $0.1733 | 31.53M | 92,404.82 | 341.26 | 0xe4...dd29 | |
| 07/07/2025 | 3:18:15 AM | buy | $35.61 | $0.1728 | 18.99M | 92,117.97 | 206.1 | 0xa2...5e1f | |
| 07/07/2025 | 2:45:20 AM | buy | $29.86 | $0.1723 | 15.92M | 91,919.94 | 173.22 | 0xca...166f | |
| 07/07/2025 | 12:59:29 AM | sell | $24.77 | $0.1716 | 13.18M | 91,354.29 | 144.31 | 0x2b...0a88 |