WhatToFarm
/
Get started
12 Swap

Info about DOGE-VVS pair

Price USD
$0.09674
Price
73,631.72 VVS
TVL
$39,001.13
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.72%
24h
-2.35%
Share
TXNS
21
Buys
8
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled DOGE:
202,839.4
Pooled VVS:
$14.95B

DOGE/VVS price stats on Cronos

As of April 18, 2026, the current price of DOGE token on DEX VVS Finance is $0.09674. DOGE price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,252.96. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,925,332.59. The liquidity pool contract is 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f with total value locked (TVL) of $39,001.14. The DOGE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DOGE/VVS with the contract address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f is $39,001.14.

The total transactions of DOGE/VVS is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

DOGE/VVS pool has a trading volume of $1,252.96 in the last 24 hours.

The exchange rate of 1 DOGE to VVS is 73,631.72, captured at 1:39 PM UTC.

The price of converting 1 DOGE to USD is $0.09674 today.

DOGE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/18/202611:39:57 AMsell$46.03$0.0967435.04M73,631.72475.82
0x876...af87
0x99...995a
04/18/20268:36:41 AMsell$45.27$0.0974534.37M73,974.15464.56
0xe7e...04EA
0xb4...ac17
04/18/20265:38:40 AMbuy$25.61$0.099719.14M74,495.63256.94
0x7AD...a72D
0xe1...566d
04/18/20265:38:38 AMbuy$290.58$0.09808225.69M76,183.272,962.47
0x92F...cf98
0x06...176f
04/18/20265:38:38 AMsell$126.61$0.0980898.57M76,365.991,290.81
0x921...380c
0x75...a597
04/18/20265:38:38 AMsell$252.46$0.09808192.8M74,908.942,573.84
0x90D...C666
0x68...7833
04/18/20264:32:07 AMsell$26.51$0.0981320.19M74,712.45270.18
0x0bA...6AA7
0x35...a8d4
04/17/20269:45:16 PMbuy$36.83$0.100127.64M75,125.54367.94
0xA2c...d4E4
0x05...b1c1
04/17/20268:10:23 PMsell$91.05$0.168.07M74,822.36909.82
0xAF1...fE60
0x09...0603
04/17/20268:10:27 PMbuy$7.37$0.15.52M74,960.7473.69
0xc0c...Dd9F
0x0c...09bd
04/17/20267:51:15 PMsell$7.99$0.10016.01M75,190.7879.86
0x291...c8c9
0x07...ded7
04/17/20264:52:26 PMbuy$36.18$0.101526.92M75,539.31356.36
0xA79...BC93
0x19...f12f
04/17/20264:47:47 PMbuy$28.94$0.101221.54M75,297.66286
0xA79...BC93
0xd8...6447
04/17/20261:55:05 PMsell$27.35$0.101120.25M74,840.79270.55
0x889...CA41
0x5f...ecca
04/17/20261:54:45 PMsell$35.26$0.10126.21M75,071.85349.14
0xe05...65C9
0x62...ad76
04/17/20261:48:59 PMsell$30.99$0.100323.27M75,318.28308.9
0x889...CA41
0x08...6422
04/17/20261:48:56 PMsell$10.69$0.10038.04M75,474.36106.55
0x283...83b6
0xaf...3370
04/17/20261:48:23 PMsell$12.45$0.099859.43M75,561.57124.77
0x27e...3E36
0x83...20f8
04/17/20261:47:06 PMsell$9.01$0.10066.78M75,642.4889.56
0x1d2...8167
0x05...edba
04/17/20261:02:12 PMbuy$71.68$0.0998754.45M75,859.07717.82
0xf86...D3E6
0xe5...3322