- WhatToFarm
- Cronos
- VVS Finance
- DOGE-VVS LPs
Info about DOGE-VVS pair
- Pooled DOGE:
- 182,869.13
- Pooled VVS:
- $15.62B
DOGE/VVS price stats on Cronos
As of June 25, 2025, the current price of DOGE token on DEX VVS Finance is $0.1645. DOGE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $772.34. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,283,402.17. The liquidity pool contract is 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f with total value locked (TVL) of $60,262.24. The DOGE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/VVS now?
The current liquidity of DOGE/VVS with the contract address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f is $60,262.24.
How many transactions are there in the DOGE/VVS pool in the last 24 hours?
The total transactions of DOGE/VVS is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOGE/VVS pool in the last 24 hours?
DOGE/VVS pool has a trading volume of $772.34 in the last 24 hours.
What is the exchange rate of 1 DOGE to VVS?
The exchange rate of 1 DOGE to VVS is 85,390.24, captured at 6:52 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1645 today.
DOGE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 2:20:42 PM | sell | $89.53 | $0.1645 | 46.47M | 85,390.24 | 544.17 | 0x02...fbad | |
| 06/25/2025 | 2:13:30 PM | sell | $18.1 | $0.1664 | 9.32M | 85,695.45 | 108.77 | 0x6b...7353 | |
| 06/25/2025 | 1:36:00 PM | buy | $122.01 | $0.1667 | 62.87M | 85,917.18 | 731.77 | 0x85...56ca | |
| 06/25/2025 | 10:27:36 AM | buy | $53.57 | $0.164 | 27.9M | 85,420.59 | 326.56 | 0xa6...a1bc | |
| 06/25/2025 | 10:08:21 AM | buy | $15.33 | $0.1637 | 7.98M | 85,224.71 | 93.64 | 0x20...cf1b | |
| 06/25/2025 | 9:48:25 AM | buy | $59.28 | $0.1633 | 30.86M | 85,012.39 | 362.97 | 0x67...a816 | |
| 06/25/2025 | 7:32:25 AM | buy | $51.94 | $0.1656 | 26.56M | 84,699.42 | 313.63 | 0x62...77e2 | |
| 06/25/2025 | 6:54:42 AM | buy | $102.18 | $0.1652 | 52.11M | 84,271.1 | 618.35 | 0x05...1906 | |
| 06/25/2025 | 1:15:14 AM | buy | $90.82 | $0.1651 | 46.07M | 83,738.69 | 550.12 | 0x25...a391 | |
| 06/24/2025 | 8:42:45 PM | buy | $78.56 | $0.1639 | 39.91M | 83,273.87 | 479.2 | 0x88...54a2 | |
| 06/24/2025 | 4:00:28 PM | buy | $81.51 | $0.1633 | 41.33M | 82,835.71 | 498.96 | 0x90...0e1d | |
| 06/24/2025 | 4:00:16 PM | buy | $9.44 | $0.1628 | 4.79M | 82,587.93 | 57.96 | 0xe8...e8bc | |
| 06/24/2025 | 2:16:44 PM | buy | $105.32 | $0.1624 | 53.34M | 82,274.98 | 648.3 | 0xcb...ea45 | |
| 06/24/2025 | 7:47:25 AM | sell | $101.22 | $0.1651 | 50.13M | 81,766.6 | 613.04 | 0xdc...c3e7 | |
| 06/24/2025 | 7:37:20 AM | sell | $19.41 | $0.1657 | 9.61M | 82,086.48 | 117.11 | 0x16...f43e | |
| 06/24/2025 | 5:40:06 AM | buy | $98.78 | $0.1658 | 49.07M | 82,368.68 | 595.67 | 0x60...a733 | |
| 06/24/2025 | 4:28:03 AM | sell | $29.04 | $0.1644 | 14.43M | 81,691.33 | 176.63 | 0xf4...4340 | |
| 06/24/2025 | 2:15:11 AM | sell | $117.26 | $0.1639 | 58.72M | 82,083.16 | 715.42 | 0x12...f0ff | |
| 06/24/2025 | 1:44:07 AM | sell | $121.97 | $0.164 | 61.53M | 82,729.18 | 743.72 | 0xe2...032e | |
| 06/24/2025 | 12:26:14 AM | sell | $40.98 | $0.1643 | 20.74M | 83,172.57 | 249.36 | 0x7a...d14f |