- WhatToFarm
- Cronos
- VVS Finance
- DOGE-VVS LPs
Info about DOGE-VVS pair
- Pooled DOGE:
- 183,812.88
- Pooled VVS:
- $16.51B
DOGE/VVS price stats on Cronos
As of May 5, 2026, the current price of DOGE token on DEX VVS Finance is $0.1139. DOGE price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $190.78. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,266,854.64. The liquidity pool contract is 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f with total value locked (TVL) of $41,906.90. The DOGE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/VVS now?
The current liquidity of DOGE/VVS with the contract address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f is $41,906.90.
How many transactions are there in the DOGE/VVS pool in the last 24 hours?
The total transactions of DOGE/VVS is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOGE/VVS pool in the last 24 hours?
DOGE/VVS pool has a trading volume of $190.78 in the last 24 hours.
What is the exchange rate of 1 DOGE to VVS?
The exchange rate of 1 DOGE to VVS is 90,065.28, captured at 5:43 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1139 today.
DOGE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:41:17 PM | buy | $4.85 | $0.1139 | 3.84M | 90,065.28 | 42.63 | 0x86...13e3 | |
| 05/05/2026 | 5:37:40 PM | buy | $52.92 | $0.1136 | 41.82M | 89,816.23 | 465.66 | 0x6a...3ada | |
| 05/05/2026 | 5:28:44 PM | buy | $1 | $0.1133 | 797,183.83 | 89,584.98 | 8.89 | 0x40...75bb | |
| 05/05/2026 | 5:25:01 PM | buy | $36.84 | $0.113 | 29.13M | 89,422.15 | 325.77 | 0x85...cc27 | |
| 05/05/2026 | 5:23:55 PM | buy | $7.77 | $0.113 | 6.13M | 89,231.07 | 68.73 | 0xed...8596 | |
| 05/05/2026 | 11:10:43 AM | sell | $13.72 | $0.1115 | 10.92M | 88,722.62 | 123.12 | 0x38...1a59 | |
| 05/05/2026 | 9:37:07 AM | sell | $8.93 | $0.1109 | 7.15M | 88,820.37 | 80.54 | 0xea...bafd | |
| 05/05/2026 | 9:24:19 AM | sell | $11.68 | $0.1104 | 9.41M | 88,910.03 | 105.85 | 0x54...3c7c | |
| 05/05/2026 | 5:12:16 AM | buy | $51.36 | $0.1114 | 41.14M | 89,273.33 | 460.83 | 0xce...4cb7 | |
| 05/04/2026 | 7:53:16 PM | buy | $1.66 | $0.1104 | 1.34M | 89,043.53 | 15.04 | 0x86...cdcb | |
| 05/04/2026 | 3:32:06 PM | sell | $66.94 | $0.1099 | 54.08M | 88,795.36 | 609.02 | 0xec...2697 | |
| 05/04/2026 | 2:53:33 PM | buy | $22.42 | $0.1116 | 17.99M | 89,526.95 | 200.95 | 0x70...d115 | |
| 05/04/2026 | 2:49:50 PM | buy | $17.11 | $0.1116 | 13.7M | 89,354.92 | 153.37 | 0xa6...aaae | |
| 05/04/2026 | 1:17:50 PM | buy | $55.85 | $0.1113 | 44.66M | 89,038.08 | 501.59 | 0x82...24a5 | |
| 05/04/2026 | 12:25:17 PM | buy | $3.14 | $0.1104 | 2.53M | 88,783.15 | 28.48 | 0xa8...b167 | |
| 05/04/2026 | 12:21:46 PM | buy | $15.73 | $0.1104 | 12.64M | 88,701.03 | 142.48 | 0xc6...ad1d | |
| 05/04/2026 | 12:21:10 PM | buy | $5.94 | $0.1104 | 4.77M | 88,607.03 | 53.8 | 0x13...c9d3 | |
| 05/04/2026 | 12:21:08 PM | buy | $6.9 | $0.1111 | 5.5M | 88,551.52 | 62.15 | 0x69...08bc | |
| 05/04/2026 | 12:18:27 PM | buy | $6.05 | $0.1104 | 4.85M | 88,495.59 | 54.84 | 0x29...2418 | |
| 05/04/2026 | 10:05:20 AM | sell | $69.38 | $0.1101 | 55.6M | 88,239.16 | 630.08 | 0xf7...2c71 |