WhatToFarm
/
Get started
12 Swap

Info about DOGE-VVS pair

Price USD
$0.09503
Price
73,149.66 VVS
TVL
$38,718.71
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
9
Buys
3
Sells
6
Volume
87
Telegram price alerts
Pair:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled DOGE:
203,314.39
Pooled VVS:
$14.91B

DOGE/VVS price stats on Cronos

As of April 21, 2026, the current price of DOGE token on DEX VVS Finance is $0.09503. DOGE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $86.76. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,891,257.04. The liquidity pool contract is 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f with total value locked (TVL) of $38,718.72. The DOGE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DOGE/VVS with the contract address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f is $38,718.72.

The total transactions of DOGE/VVS is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

DOGE/VVS pool has a trading volume of $86.76 in the last 24 hours.

The exchange rate of 1 DOGE to VVS is 73,149.66, captured at 1:21 PM UTC.

The price of converting 1 DOGE to USD is $0.09503 today.

DOGE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/21/20263:45:07 AMsell$7.96$0.095036.13M73,149.6683.85
0x6bf...70c8
0xa7...d5f5
04/21/20263:40:06 AMsell$7.95$0.095036.13M73,209.983.7
0x6bf...70c8
0xaf...5577
04/21/20263:29:25 AMsell$7.97$0.095126.14M73,270.2383.86
0x6bf...70c8
0x70...c8d1
04/21/20262:46:28 AMsell$7.92$0.094876.12M73,330.5583.48
0x5a2...4E04
0xa0...c821
04/21/20262:17:09 AMsell$9.36$0.094877.25M73,396.3398.76
0x6bf...70c8
0x09...1488
04/20/20264:43:56 PMsell$5.23$0.093934.09M73,452.1255.71
0x594...BA78
0xb1...4e0f
04/20/20262:49:44 PMbuy$0.2076$0.09386163,510.1773,914.252.21
0x3DC...ba03
0x2b...7907
04/20/20267:23:45 AMbuy$38.86$0.09530.18M73,764.22409.09
0x876...af87
0x52...4c7d
04/20/20264:32:38 AMbuy$1.26$0.09439985,332.7973,610.8813.38
0x3Ad...4db3
0x18...1f3b
04/19/202610:00:36 PMsell$52.14$0.0942740.58M73,364.69553.08
0xDe5...93C8
0xaa...1b28
04/19/20261:21:26 PMbuy$66.75$0.0955451.53M73,752.68698.67
0xB66...4094
0x79...44b7
04/19/202610:48:58 AMbuy$10.49$0.093768.23M73,458.77111.97
0xc6f...2aDF
0x38...fa4e
04/19/20265:03:18 AMbuy$2.76$0.094082.15M73,407.7329.35
0x3DC...ba03
0xa2...b825
04/18/20266:30:07 PMbuy$4.18$0.094933.23M73,381.2244.03
0x43C...1373
0xe5...7a8c
04/18/20266:30:05 PMsell$70.36$0.0949354.25M73,192.31741.26
0xff8...1dC1
0xaa...19ce
04/18/202611:39:57 AMsell$46.03$0.0967435.04M73,631.72475.82
0x876...af87
0x99...995a
04/18/20268:36:41 AMsell$45.27$0.0974534.37M73,974.15464.56
0xe7e...04EA
0xb4...ac17
04/18/20265:38:40 AMbuy$25.61$0.099719.14M74,495.63256.94
0x7AD...a72D
0xe1...566d
04/18/20265:38:38 AMbuy$290.58$0.09808225.69M76,183.272,962.47
0x92F...cf98
0x06...176f
04/18/20265:38:38 AMsell$126.61$0.0980898.57M76,365.991,290.81
0x921...380c
0x75...a597