- WhatToFarm
- Cronos
- VVS Finance
- DOGE-VVS LPs
Info about DOGE-VVS pair
- Pooled DOGE:
- 243,950.16
- Pooled VVS:
- $10.68B
DOGE/VVS price stats on Cronos
As of September 16, 2024, the current price of DOGE token on DEX VVS Finance is $0.1019. DOGE price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $555.88. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,473,252.29. The liquidity pool contract is 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f with total value locked (TVL) of $49,673.42. The DOGE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/VVS now?
The current liquidity of DOGE/VVS with the contract address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f is $49,673.42.
How many transactions are there in the DOGE/VVS pool in the last 24 hours?
The total transactions of DOGE/VVS is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGE/VVS pool in the last 24 hours?
DOGE/VVS pool has a trading volume of $555.88 in the last 24 hours.
What is the exchange rate of 1 DOGE to VVS?
The exchange rate of 1 DOGE to VVS is 43,746.22, captured at 12:06 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1019 today.
DOGE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 7:53:48 AM | buy | $97.98 | $0.1019 | 42.04M | 43,746.22 | 960.91 | 0x26...91e7 | |
| 09/16/2024 | 2:32:16 AM | sell | $9.78 | $0.1006 | 4.21M | 43,330.72 | 97.14 | 0xff...9fdc | |
| 09/16/2024 | 1:49:41 AM | sell | $127.4 | $0.1015 | 54.68M | 43,571.2 | 1,254.89 | 0xcb...6a43 | |
| 09/15/2024 | 11:10:58 PM | sell | $109.1 | $0.1031 | 46.54M | 43,986.11 | 1,058.11 | 0x33...3c07 | |
| 09/15/2024 | 7:07:25 PM | buy | $118.78 | $0.1056 | 49.76M | 44,237.91 | 1,124.84 | 0xe9...ecc4 | |
| 09/15/2024 | 5:23:31 PM | sell | $57.05 | $0.1047 | 23.9M | 43,867.94 | 544.75 | 0x67...20ef | |
| 09/15/2024 | 10:56:05 AM | sell | $35.76 | $0.1055 | 14.92M | 44,027.33 | 338.85 | 0x4a...9a91 | |
| 09/14/2024 | 10:40:45 PM | buy | $95.11 | $0.1057 | 39.75M | 44,190.07 | 899.63 | 0xd6...93d0 | |
| 09/14/2024 | 3:01:33 PM | buy | $48.07 | $0.1055 | 20.02M | 43,944.49 | 455.54 | 0x95...a2e7 | |
| 09/14/2024 | 10:50:35 AM | sell | $107.3 | $0.1058 | 44.37M | 43,781.46 | 1,013.38 | 0x05...3428 | |
| 09/14/2024 | 5:55:01 AM | sell | $36.62 | $0.1065 | 15.13M | 44,025.69 | 343.73 | 0x8d...e3bd | |
| 09/14/2024 | 12:36:11 AM | buy | $1.29 | $0.1079 | 532,714.58 | 44,351.37 | 12.01 | 0xde...e8ee | |
| 09/13/2024 | 11:43:12 PM | sell | $120.39 | $0.1072 | 49.73M | 44,288.35 | 1,122.94 | 0xef...2c15 | |
| 09/13/2024 | 11:19:02 PM | sell | $26.32 | $0.1071 | 10.94M | 44,538.83 | 245.6 | 0x04...029d | |
| 09/13/2024 | 11:07:20 PM | sell | $30.71 | $0.1074 | 12.76M | 44,636.86 | 285.8 | 0x01...2a73 | |
| 09/13/2024 | 8:23:32 PM | buy | $116.01 | $0.1066 | 48.67M | 44,756.51 | 1,087.34 | 0xbe...be5a | |
| 09/13/2024 | 7:50:40 PM | buy | $29.69 | $0.1071 | 12.33M | 44,504.49 | 277.07 | 0x7c...9344 | |
| 09/13/2024 | 7:13:38 PM | sell | $43.16 | $0.1063 | 17.96M | 44,261.37 | 405.69 | 0x22...dd26 | |
| 09/13/2024 | 6:17:31 PM | sell | $136.29 | $0.1066 | 56.94M | 44,570.58 | 1,277.6 | 0x56...214e | |
| 09/13/2024 | 6:12:57 PM | sell | $53.33 | $0.1074 | 22.29M | 44,898.96 | 496.55 | 0x95...aa78 |