- WhatToFarm
- Cronos
- VVS Finance
- DOGE-VVS LPs
Info about DOGE-VVS pair
- Pooled DOGE:
- 178,682.34
- Pooled VVS:
- $15.35B
DOGE/VVS price stats on Cronos
As of December 31, 2024, the current price of DOGE token on DEX VVS Finance is $0.3111. DOGE price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,086.81. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $6,358,015.00. The liquidity pool contract is 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f with total value locked (TVL) of $112,685.32. The DOGE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/VVS now?
The current liquidity of DOGE/VVS with the contract address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f is $112,685.32.
How many transactions are there in the DOGE/VVS pool in the last 24 hours?
The total transactions of DOGE/VVS is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/VVS pool in the last 24 hours?
DOGE/VVS pool has a trading volume of $7,086.81 in the last 24 hours.
What is the exchange rate of 1 DOGE to VVS?
The exchange rate of 1 DOGE to VVS is 85,878.46, captured at 12:51 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3111 today.
DOGE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 9:45:55 PM | sell | $166.16 | $0.3111 | 45.86M | 85,878.46 | 534.04 | 0x03...9a41 | |
| 12/30/2024 | 8:14:51 PM | buy | $241.79 | $0.3196 | 65.27M | 86,286.79 | 756.43 | 0xf1...4f29 | |
| 12/30/2024 | 6:26:11 PM | sell | $261.33 | $0.3193 | 70.21M | 85,799.66 | 818.34 | 0x61...775a | |
| 12/30/2024 | 6:09:53 PM | sell | $35.68 | $0.3188 | 9.65M | 86,246.95 | 111.92 | 0x84...ccc3 | |
| 12/30/2024 | 5:48:05 PM | buy | $253.65 | $0.3186 | 68.81M | 86,433.4 | 796.05 | 0x81...2dd6 | |
| 12/30/2024 | 5:23:07 PM | buy | $259 | $0.307 | 72.25M | 85,643.14 | 843.63 | 0x2a...3354 | |
| 12/30/2024 | 4:54:33 PM | sell | $244.3 | $0.3053 | 68.09M | 85,109.28 | 800 | 0x34...b43f | |
| 12/30/2024 | 4:05:27 PM | buy | $259.61 | $0.3073 | 72.31M | 85,598.58 | 844.71 | 0x5b...f7ed | |
| 12/30/2024 | 3:59:07 PM | sell | $103.22 | $0.3072 | 28.5M | 84,844.36 | 335.95 | 0x5e...cf60 | |
| 12/30/2024 | 12:26:30 PM | sell | $37.67 | $0.3211 | 9.98M | 85,058.48 | 117.31 | 0x09...fad4 | |
| 12/30/2024 | 12:26:25 PM | buy | $285.38 | $0.3217 | 75.58M | 85,203.96 | 887.05 | 0x4d...e062 | |
| 12/30/2024 | 11:26:23 AM | buy | $221.19 | $0.3167 | 58.99M | 84,455.78 | 698.41 | 0xfb...026e | |
| 12/30/2024 | 10:44:42 AM | buy | $180.43 | $0.3179 | 47.6M | 83,865.45 | 567.53 | 0xc9...696d | |
| 12/30/2024 | 10:14:28 AM | sell | $8.15 | $0.319 | 2.13M | 83,113.86 | 25.56 | 0x5a...d612 | |
| 12/30/2024 | 9:11:14 AM | buy | $267.69 | $0.3181 | 70.03M | 83,239.19 | 841.31 | 0xac...0431 | |
| 12/30/2024 | 8:58:44 AM | buy | $170.3 | $0.3184 | 44.18M | 82,611.52 | 534.82 | 0x41...f9ae | |
| 12/30/2024 | 8:44:20 AM | buy | $170.58 | $0.3186 | 43.96M | 82,128.35 | 535.31 | 0x57...3d8d | |
| 12/30/2024 | 8:26:57 AM | buy | $162.12 | $0.3189 | 41.51M | 81,661.2 | 508.36 | 0xfa...35f2 | |
| 12/30/2024 | 8:21:32 AM | buy | $304.56 | $0.319 | 77.34M | 81,013.1 | 954.7 | 0x0b...96aa | |
| 12/30/2024 | 8:20:38 AM | buy | $100.92 | $0.317 | 25.61M | 80,455.3 | 318.3 | 0x07...f127 |