- WhatToFarm
- Cronos
- VVS Finance
- DMOON-WCRO LPs
Info about DMOON-WCRO pair
- Pooled DMOON:
- 666.54M
- Pooled WCRO:
- $97,386.13
DMOON/WCRO price stats on Cronos
As of May 19, 2024, the current price of DMOON token on DEX VVS Finance is $0.00001822. DMOON price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.97. DMOON token contract is 0x4656Ed76776f7D447Df7A7746673F03378D41Ece with a market cap $18,243.17. The liquidity pool contract is 0x002C5316f4d2FeEd8D68a297f38e5736ebB5e8E5 with total value locked (TVL) of $24,319.65. The DMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DMOON/WCRO now?
The current liquidity of DMOON/WCRO with the contract address 0x002C5316f4d2FeEd8D68a297f38e5736ebB5e8E5 is $24,319.65.
How many transactions are there in the DMOON/WCRO pool in the last 24 hours?
The total transactions of DMOON/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DMOON/WCRO pool in the last 24 hours?
DMOON/WCRO pool has a trading volume of $47.97 in the last 24 hours.
What is the exchange rate of 1 DMOON to WCRO?
The exchange rate of 1 DMOON to WCRO is 0.0001459, captured at 4:44 PM UTC.
How much is 1 DMOON in dollars?
The price of converting 1 DMOON to USD is $0.00001822 today.
DMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:29:14 PM | sell | $18.23 | $0.00001822 | 146.01 | 0.0001459 | 1 000 835.57 | 0xc9...bffe | |
| 2024.05.18 | 3:36:53 AM | sell | $11.32 | $0.00001841 | 89.94 | 0.0001462 | 615 000.00 | 0x36...a250 | |
| 2024.05.18 | 3:22:06 AM | sell | $18.41 | $0.00001841 | 146.60 | 0.0001466 | 1 000 000.00 | 0xaa...9537 | |
| 2024.05.17 | 10:49:18 AM | buy | $58.59 | $0.00001817 | 474.05 | 0.000147 | 3 225 147.88 | 0x66...13e4 | |
| 2024.05.17 | 10:48:50 AM | buy | $70.66 | $0.00001797 | 571.71 | 0.0001454 | 3 931 566.95 | 0x6b...e45e | |
| 2024.05.17 | 8:32:45 AM | sell | $5.80 | $0.00001798 | 46.38 | 0.0001438 | 322 580.00 | 0xd8...4fb9 | |
| 2024.05.16 | 4:36:49 PM | sell | $17.72 | $0.00001772 | 144.05 | 0.0001441 | 1 000 000.00 | 0x4d...1348 | |
| 2024.05.15 | 3:53:18 PM | sell | $54.27 | $0.00001809 | 434.74 | 0.0001449 | 3 000 000.00 | 0x25...2f01 | |
| 2024.05.15 | 3:19:57 AM | sell | $17.73 | $0.00001773 | 145.78 | 0.0001458 | 1 000 000.00 | 0x3c...1e03 | |
| 2024.05.15 | 3:19:29 AM | sell | $0.89 | $0.00001776 | 7.30 | 0.000146 | 50 000.00 | 0x62...b4ba | |
| 2024.05.15 | 12:30:57 AM | sell | $15.52 | $0.0000176 | 128.97 | 0.0001462 | 882 066.28 | 0x19...3f43 | |
| 2024.05.15 | 12:24:35 AM | buy | $15.62 | $0.00001771 | 129.75 | 0.0001471 | 882 066.28 | 0x7a...aa78 | |
| 2024.05.13 | 1:14:26 PM | sell | $6.99 | $0.00001822 | 56.01 | 0.0001461 | 383 335.43 | 0x67...95e0 | |
| 2024.05.13 | 6:53:44 AM | sell | $27.11 | $0.00001807 | 219.78 | 0.0001465 | 1 500 000.00 | 0x85...dbfa | |
| 2024.05.13 | 5:03:50 AM | buy | $3.70 | $0.00001795 | 30.47 | 0.0001477 | 206 290.10 | 0x7f...f2ee | |
| 2024.05.08 | 8:18:26 PM | buy | $12.38 | $0.0000187 | 97.61 | 0.0001475 | 661 777.97 | 0xd0...a5c3 | |
| 2024.05.08 | 8:16:26 PM | buy | $7.49 | $0.00001867 | 59.08 | 0.0001473 | 401 223.53 | 0x01...caea | |
| 2024.05.07 | 7:26:53 PM | sell | $3.02 | $0.00001875 | 23.60 | 0.0001463 | 161 280.00 | 0xca...aadf | |
| 2024.05.07 | 7:25:45 PM | sell | $3.03 | $0.00001877 | 23.61 | 0.0001464 | 161 290.00 | 0xe6...b0d6 | |
| 2024.05.07 | 9:22:20 AM | sell | $87.69 | $0.00001943 | 665.50 | 0.0001474 | 4 513 944.15 | 0x6e...a95e |