- WhatToFarm
- Cronos
- VVS Finance
- DME-MOON LPs
Info about DME-MOON pair
- Pooled DME:
- 22.58M
- Pooled MOON:
- $1M
DME/MOON price stats on Cronos
As of October 7, 2025, the current price of DME token on DEX VVS Finance is $0.00002436. DME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DME token contract is 0xD7F099C7A26466702Cdbd1caC3447DbeBe9ce6cF with a market cap $24,456.31. The liquidity pool contract is 0x62b4d838005c09FE15E076F3cF0bEBCfF604b0B7 with total value locked (TVL) of $1,103.70. The DME/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DME/MOON now?
The current liquidity of DME/MOON with the contract address 0x62b4d838005c09FE15E076F3cF0bEBCfF604b0B7 is $1,103.70.
How many transactions are there in the DME/MOON pool in the last 24 hours?
The total transactions of DME/MOON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DME/MOON pool in the last 24 hours?
DME/MOON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DME to MOON?
The exchange rate of 1 DME to MOON is 0.04435, captured at 2:35 PM UTC.
How much is 1 DME in dollars?
The price of converting 1 DME to USD is $0.00002436 today.
DME-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 11:35:56 PM | buy | $3.12 | $0.00002436 | 5,686.18 | 0.04435 | 128,201.17 | 0x96...c899 | |
| 10/05/2025 | 11:33:44 PM | sell | $21.72 | $0.00002518 | 39,296.41 | 0.04556 | 862,336.24 | 0xc3...8d2a | |
| 09/28/2025 | 10:28:16 PM | buy | $0.001213 | $0.00001814 | 3.13 | 0.04694 | 66.85 | 0x17...8578 | |
| 09/22/2025 | 2:05:22 PM | buy | $0.001565 | $0.00002032 | 3.5 | 0.04546 | 77 | 0xc7...4e7d | |
| 09/18/2025 | 10:15:16 PM | buy | $3.21 | $0.000022 | 6,458.75 | 0.04416 | 146,255.48 | 0x09...ba8c | |
| 09/18/2025 | 10:12:26 PM | sell | $3.36 | $0.00002192 | 6,744.19 | 0.04392 | 153,546.03 | 0x8c...88b9 | |
| 09/18/2025 | 10:10:03 PM | buy | $3.77 | $0.00002208 | 7,544.24 | 0.04412 | 170,991.71 | 0x4b...c081 | |
| 09/18/2025 | 8:18:00 PM | buy | $0.007424 | $0.00002197 | 14.69 | 0.04349 | 337.86 | 0x67...bb87 | |
| 09/18/2025 | 5:47:50 PM | buy | $0.002257 | $0.00002221 | 4.42 | 0.04349 | 101.62 | 0xac...ec32 | |
| 09/18/2025 | 2:08:06 AM | buy | $2.56 | $0.00002192 | 5,030.5 | 0.04307 | 116,776.55 | 0x99...5b70 | |
| 09/18/2025 | 12:26:32 AM | sell | $3.55 | $0.00002195 | 6,968.12 | 0.04298 | 162,121.44 | 0x1f...992a | |
| 09/17/2025 | 11:05:33 PM | sell | $2.66 | $0.00002255 | 5,191.52 | 0.04398 | 118,025.04 | 0x89...6127 | |
| 09/17/2025 | 11:00:11 PM | buy | $5.11 | $0.00002244 | 10,001.31 | 0.04384 | 228,089.95 | 0x75...ac94 | |
| 09/17/2025 | 10:59:35 PM | sell | $2.9 | $0.00002213 | 5,667.36 | 0.04323 | 131,084.45 | 0x2f...666b | |
| 09/17/2025 | 10:59:12 PM | sell | $2.59 | $0.00002258 | 5,072.11 | 0.04412 | 114,950.12 | 0x18...315c | |
| 09/17/2025 | 10:59:00 PM | buy | $5.12 | $0.0000225 | 10,013.29 | 0.04397 | 227,703.97 | 0x74...1960 | |
| 09/17/2025 | 10:36:58 PM | sell | $3.04 | $0.00002204 | 6,001.33 | 0.04338 | 138,322.14 | 0x60...5c62 | |
| 09/17/2025 | 10:30:58 PM | buy | $2.95 | $0.00002216 | 5,813.97 | 0.04366 | 133,153.31 | 0xb1...a651 | |
| 09/17/2025 | 10:25:38 PM | buy | $3.08 | $0.00002183 | 6,025.5 | 0.04268 | 141,151.37 | 0x99...7ae9 | |
| 09/17/2025 | 10:25:25 PM | sell | $5.2 | $0.00002188 | 10,179.77 | 0.04277 | 237,993.68 | 0x27...5d30 |