WhatToFarm
/
Get started
12 Swap

Info about DEX-WCRO pair

Price USD
$0.0001482
Price
0.000879 WCRO
TVL
$53,014.31
MKT CAP
$81.5K
5m
-15.12%
1h
-50.61%
4h
-55.33%
24h
866%
Share
TXNS
660
Buys
504
Sells
156
Volume
207K
Telegram price alerts
Pair:
0x0C461e1E507495C1CEfA7b8e0059b62F7cfFcedd
DEX:
0x8fb8CD0f041F6DeA4A756854CB9aCC089DAbcEE8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DEX:
181.41M
Pooled WCRO:
$154,829.84

DEX/WCRO price stats on Cronos

As of October 14, 2025, the current price of DEX token on DEX VVS Finance is $0.0001482. DEX price is up 866% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $206,871.27. DEX token contract is 0x8fb8CD0f041F6DeA4A756854CB9aCC089DAbcEE8 with a market cap $81,549.84. The liquidity pool contract is 0x0C461e1E507495C1CEfA7b8e0059b62F7cfFcedd with total value locked (TVL) of $53,014.32. The DEX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DEX/WCRO with the contract address 0x0C461e1E507495C1CEfA7b8e0059b62F7cfFcedd is $53,014.32.

The total transactions of DEX/WCRO is 660 in the last 24 hours, 504 of which are buy transactions, and 156 are sales transactions.

DEX/WCRO pool has a trading volume of $206,871.27 in the last 24 hours.

The exchange rate of 1 DEX to WCRO is 0.000879, captured at 2:48 AM UTC.

The price of converting 1 DEX to USD is $0.0001482 today.

DEX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/14/20252:45:46 AMsell$859.6$0.00014825,096.130.0008795.8M
0xe8B...bb18
0x03...6c4e
10/14/20252:43:52 AMsell$709.18$0.00015714,204.320.00093184.51M
0x615...8655
0x9a...214d
10/14/20252:42:24 AMsell$421.54$0.00016372,499.070.0009712.57M
0x88c...afE6
0x74...5e9f
10/14/20252:40:59 AMsell$372.98$0.00016852,210.480.00099892.21M
0x1cA...1278
0xd8...d57b
10/14/20252:39:45 AMsell$810.09$0.00017464,828.650.0010414.64M
0xd35...4D26
0x37...0f85
10/14/20252:38:46 AMbuy$216.89$0.00017941,292.860.0010691.21M
0xf16...1897
0xe1...5e39
10/14/20252:37:37 AMbuy$10.9$0.000178650.00106161,259.49
0x48e...fF75
0x8d...c05e
10/14/20252:36:04 AMsell$47.82$0.0001771285.090.001056269,962.08
0xcc3...691b
0x86...d272
10/14/20252:34:34 AMsell$487.18$0.00018152,886.560.0010752.68M
0xa01...083a
0x6b...5f11
10/14/20252:32:58 AMsell$263.36$0.00018621,560.350.0011031.41M
0xEB2...c13F
0x69...4ec2
10/14/20252:31:36 AMsell$632.41$0.00019073,769.40.0011363.32M
0xF1D...A8C7
0x8e...a75e
10/14/20252:30:08 AMsell$228.89$0.00019621,364.280.0011691.17M
0xAB9...a3d4
0x7b...b69c
10/14/20252:28:25 AMsell$162.73$0.0001988969.940.001184818,531.63
0x5A0...249e
0xf8...0315
10/14/20252:26:54 AMsell$1,557.71$0.000219,284.490.0012517.42M
0x94B...0B13
0x5b...75ee
10/14/20252:25:12 AMsell$1,029.83$0.00022776,138.170.0013574.52M
0xC36...Eff1
0x92...cbeb
10/14/20252:23:20 AMsell$173.86$0.00023621,036.290.001408735,986.51
0x334...d3DB
0x7f...3439
10/14/20252:21:40 AMsell$375.81$0.00024022,239.280.0014311.56M
0x8E9...6Aaf
0x9d...13f7
10/14/20252:20:14 AMbuy$18.73$0.0002457110.970.00145576,252.49
0xae0...F7f1
0x76...ae84
10/14/20252:19:15 AMbuy$2.01$0.0002441120.0014548,250.75
0x828...5488
0x7b...a890
10/14/20252:17:48 AMbuy$116.19$0.0002446900.001449476,074.96
0x828...5488
0x24...8ff9