- WhatToFarm
- Cronos
- VVS Finance
- DERC-WCRO LPs
Info about DERC-WCRO pair
- Pooled DERC:
- 52,888.56
- Pooled WCRO:
- $87,045.2
DERC/WCRO price stats on Cronos
As of May 13, 2024, the current price of DERC token on DEX VVS Finance is $0.206. DERC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $423.88. DERC token contract is 0x98616a1427a1734DaEbA1E1894db48051244A065 with a market cap $195,193.50. The liquidity pool contract is 0xD722e7fFd23ECeD275Cf570791F762Be24a04f44 with total value locked (TVL) of $21,733.69. The DERC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DERC/WCRO now?
The current liquidity of DERC/WCRO with the contract address 0xD722e7fFd23ECeD275Cf570791F762Be24a04f44 is $21,733.69.
How many transactions are there in the DERC/WCRO pool in the last 24 hours?
The total transactions of DERC/WCRO is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DERC/WCRO pool in the last 24 hours?
DERC/WCRO pool has a trading volume of $423.88 in the last 24 hours.
What is the exchange rate of 1 DERC to WCRO?
The exchange rate of 1 DERC to WCRO is 1.65, captured at 9:02 PM UTC.
How much is 1 DERC in dollars?
The price of converting 1 DERC to USD is $0.206 today.
DERC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 1:05:37 PM | buy | $2.84 | $0.206 | 22.75 | 1.65 | 13.78 | 0xee...3d76 | |
| 2024.05.13 | 7:01:17 AM | sell | $206.50 | $0.2066 | 1 670.95 | 1.67 | 999.60 | 0x79...17ed | |
| 2024.05.13 | 2:43:17 AM | buy | $1.95 | $0.2114 | 15.78 | 1.71 | 9.21 | 0x80...1a65 | |
| 2024.05.13 | 2:42:54 AM | buy | $1.19 | $0.2114 | 9.67 | 1.71 | 5.64 | 0x15...e984 | |
| 2024.05.13 | 2:35:03 AM | buy | $1.66 | $0.2113 | 13.44 | 1.71 | 7.85 | 0x8e...ebcf | |
| 2024.05.13 | 1:57:53 AM | buy | $70.27 | $0.2117 | 564.92 | 1.7 | 332.00 | 0xf6...9dca | |
| 2024.05.13 | 12:15:15 AM | buy | $76.20 | $0.2097 | 610.14 | 1.68 | 363.38 | 0xbe...42f2 | |
| 2024.05.13 | 12:11:16 AM | buy | $11.48 | $0.2081 | 91.86 | 1.67 | 55.15 | 0xcd...ba74 | |
| 2024.05.12 | 11:48:28 PM | buy | $51.80 | $0.2072 | 414.02 | 1.66 | 250.00 | 0x2d...f5fc | |
| 2024.05.12 | 12:21:33 PM | buy | $2.14 | $0.2048 | 17.20 | 1.65 | 10.44 | 0x5e...ea9f | |
| 2024.05.12 | 3:50:56 AM | buy | $2.33 | $0.204 | 18.81 | 1.65 | 11.42 | 0xc7...9c93 | |
| 2024.05.12 | 3:16:41 AM | buy | $99.70 | $0.2022 | 804.49 | 1.63 | 493.05 | 0x9f...18c7 | |
| 2024.05.11 | 11:40:48 PM | sell | $40.12 | $0.201 | 321.99 | 1.61 | 199.63 | 0x70...6bc2 | |
| 2024.05.11 | 11:39:50 PM | sell | $164.08 | $0.2051 | 1 314.93 | 1.64 | 800.00 | 0xdc...e6b9 | |
| 2024.05.11 | 9:40:20 PM | sell | $62.87 | $0.2105 | 501.27 | 1.68 | 298.69 | 0x84...5ea9 | |
| 2024.05.11 | 11:52:52 AM | sell | $26.13 | $0.209 | 211.48 | 1.69 | 125.00 | 0x54...a0ae | |
| 2024.05.11 | 11:49:32 AM | sell | $78.75 | $0.21 | 640.59 | 1.71 | 375.00 | 0xb7...f8b2 | |
| 2024.05.11 | 12:35:26 AM | buy | $105.52 | $0.211 | 857.16 | 1.71 | 500.00 | 0xc7...2598 | |
| 2024.05.10 | 9:41:31 PM | buy | $199.49 | $0.2053 | 1 619.45 | 1.67 | 971.63 | 0xbf...0e83 | |
| 2024.05.10 | 9:41:25 PM | sell | $142.12 | $0.203 | 1 153.71 | 1.65 | 700.00 | 0x71...5c27 |