- WhatToFarm
- Cronos
- VVS Finance
- DCOF-DARK LPs
Info about DCOF-DARK pair
- Pooled DCOF:
- 16,742.04
- Pooled DARK:
- $1.46M
DCOF/DARK price stats on Cronos
As of September 21, 2024, the current price of DCOF token on DEX VVS Finance is $1.68. DCOF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DCOF token contract is 0x796c314fdb43BC37D8F7A714183dEb85bC595A89 with a market cap $363,597.99. The liquidity pool contract is 0xf18D4867ef9b4E9f023E1Cf2ee31E8283F808b7C with total value locked (TVL) of $9,968.29. The DCOF/DARK trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DCOF/DARK now?
The current liquidity of DCOF/DARK with the contract address 0xf18D4867ef9b4E9f023E1Cf2ee31E8283F808b7C is $9,968.29.
How many transactions are there in the DCOF/DARK pool in the last 24 hours?
The total transactions of DCOF/DARK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DCOF/DARK pool in the last 24 hours?
DCOF/DARK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DCOF to DARK?
The exchange rate of 1 DCOF to DARK is 87.26, captured at 1:30 AM UTC.
How much is 1 DCOF in dollars?
The price of converting 1 DCOF to USD is $1.68 today.
DCOF-DARK price chart
| Date | Time | Price $ | Price DARK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2022 | 6:33:14 PM | buy | $12.31 | $1.68 | 637.73 | 87.26 | 7.3 | - | 0x22...9756 |
| 09/06/2022 | 12:16:26 AM | buy | $28.08 | $1.4 | 1,745.42 | 87.11 | 20.03 | - | 0xbe...a221 |
| 09/03/2022 | 10:37:19 PM | buy | $0.8256 | $1.43 | 50.07 | 87.05 | 0.5752 | - | 0x22...ef90 |
| 09/01/2022 | 6:59:55 PM | buy | $10.45 | $1.41 | 644.35 | 87.02 | 7.4 | - | 0x06...466d |
| 08/30/2022 | 1:24:53 AM | buy | $0.01415 | $1.44 | 0.8535 | 87 | 0.009809 | - | 0x0f...4b20 |
| 08/28/2022 | 11:58:32 AM | buy | $12.15 | $1.48 | 710.61 | 86.98 | 8.16 | - | 0x48...9db0 |
| 08/23/2022 | 2:14:11 PM | buy | $1.91 | $1.81 | 91.61 | 86.95 | 1.05 | - | 0x97...6ff1 |
| 08/21/2022 | 12:05:32 AM | buy | $14.27 | $1.76 | 705.24 | 86.93 | 8.11 | - | 0x10...dbd0 |
| 08/18/2022 | 2:42:16 AM | buy | $0.0117 | $2.03 | 0.5007 | 86.91 | 0.005761 | - | 0x6d...90ee |
| 08/17/2022 | 4:32:01 AM | buy | $5.46 | $2.14 | 221.3 | 86.9 | 2.54 | - | 0x7e...28de |
| 08/14/2022 | 7:50:37 AM | sell | $69.27 | $2.21 | 2,705.26 | 86.45 | 31.29 | - | 0x37...5a9d |
| 08/14/2022 | 7:09:45 AM | sell | $69.22 | $2.21 | 2,705.69 | 86.61 | 31.23 | - | 0x3b...faa5 |
| 08/13/2022 | 8:12:30 AM | buy | $1.2 | $2.2 | 47.58 | 87.2 | 0.5456 | - | 0xd0...c655 |
| 08/13/2022 | 5:23:13 AM | sell | $67.13 | $2.19 | 2,652.6 | 86.76 | 30.57 | - | 0x56...d65e |
| 08/13/2022 | 5:05:44 AM | sell | $67.26 | $2.2 | 2,657.27 | 86.91 | 30.57 | - | 0x2e...73fe |
| 08/13/2022 | 4:30:15 AM | sell | $57.95 | $2.21 | 2,279.6 | 87.05 | 26.18 | - | 0x76...7f04 |
| 08/13/2022 | 1:10:08 AM | sell | $67.54 | $2.2 | 2,670.32 | 87.19 | 30.62 | - | 0xb8...92c2 |
| 08/12/2022 | 11:27:07 PM | sell | $68.09 | $2.19 | 2,709.1 | 87.35 | 31.01 | - | 0x85...9b67 |
| 08/12/2022 | 4:56:17 AM | buy | $0.5385 | $2.17 | 21.82 | 87.95 | 0.2481 | - | 0xa0...c76b |
| 08/11/2022 | 1:05:34 PM | sell | $63.17 | $2.19 | 2,513.43 | 87.5 | 28.72 | - | 0x47...bf68 |