- WhatToFarm
- Cronos
- VVS Finance
- DBC-MOON LPs
Info about DBC-MOON pair
- Pooled DBC:
- 35,500.06
- Pooled MOON:
- $2.25M
DBC/MOON price stats on Cronos
As of September 16, 2025, the current price of DBC token on DEX VVS Finance is $0.03329. DBC price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $669.01. DBC token contract is 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 with a market cap $33,266.66. The liquidity pool contract is 0x2385204C88b2D818F1B34B110B85A022aFA68Bf3 with total value locked (TVL) of $2,361.94. The DBC/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DBC/MOON now?
The current liquidity of DBC/MOON with the contract address 0x2385204C88b2D818F1B34B110B85A022aFA68Bf3 is $2,361.94.
How many transactions are there in the DBC/MOON pool in the last 24 hours?
The total transactions of DBC/MOON is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DBC/MOON pool in the last 24 hours?
DBC/MOON pool has a trading volume of $669.01 in the last 24 hours.
What is the exchange rate of 1 DBC to MOON?
The exchange rate of 1 DBC to MOON is 63.43, captured at 3:00 PM UTC.
How much is 1 DBC in dollars?
The price of converting 1 DBC to USD is $0.03329 today.
DBC-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:22:57 PM | buy | $2.52 | $0.03329 | 4,814.25 | 63.43 | 75.89 | 0x49...b4fa | |
| 09/16/2025 | 1:02:06 PM | buy | $5.23 | $0.03298 | 10,001.52 | 63.01 | 158.71 | 0x77...43f0 | |
| 09/16/2025 | 12:59:38 PM | buy | $5.12 | $0.03269 | 9,781.58 | 62.46 | 156.59 | 0x2c...838b | |
| 09/16/2025 | 12:58:33 PM | buy | $7.3 | $0.03232 | 13,956.79 | 61.8 | 225.83 | 0x48...7858 | |
| 09/16/2025 | 12:58:14 PM | buy | $16.38 | $0.03168 | 31,319.11 | 60.54 | 517.29 | 0xf2...9014 | |
| 09/16/2025 | 12:58:10 PM | buy | $5.11 | $0.03109 | 9,784.52 | 59.42 | 164.66 | 0xc4...0abc | |
| 09/16/2025 | 12:57:55 PM | buy | $8.75 | $0.03071 | 16,730.56 | 58.69 | 285.01 | 0x0e...0c60 | |
| 09/16/2025 | 12:57:33 PM | buy | $11.39 | $0.03014 | 21,799.57 | 57.65 | 378.07 | 0xc8...564e | |
| 09/16/2025 | 12:57:15 PM | buy | $22.86 | $0.02922 | 43,727.62 | 55.9 | 782.15 | 0x98...e611 | |
| 09/16/2025 | 12:51:15 PM | buy | $5.66 | $0.02857 | 10,801.47 | 54.47 | 198.26 | 0xb6...b625 | |
| 09/16/2025 | 12:31:40 PM | buy | $7.9 | $0.02846 | 14,949.19 | 53.8 | 277.82 | 0x99...5df7 | |
| 09/16/2025 | 12:21:44 PM | buy | $16.59 | $0.02786 | 31,336.23 | 52.61 | 595.62 | 0x54...1db7 | |
| 09/16/2025 | 12:19:22 PM | buy | $2.56 | $0.02741 | 4,838.83 | 51.69 | 93.61 | 0x0c...bc24 | |
| 09/16/2025 | 12:14:27 PM | buy | $10.23 | $0.02712 | 19,284.47 | 51.07 | 377.55 | 0x06...ac2f | |
| 09/16/2025 | 12:11:34 PM | buy | $6.15 | $0.02671 | 11,592.18 | 50.29 | 230.46 | 0xb8...20e2 | |
| 09/16/2025 | 12:11:20 PM | buy | $10.24 | $0.0263 | 19,282.25 | 49.52 | 389.32 | 0x59...f8e9 | |
| 09/16/2025 | 12:11:02 PM | buy | $8.62 | $0.02582 | 16,241.92 | 48.64 | 333.87 | 0xa7...9b22 | |
| 09/16/2025 | 12:10:50 PM | buy | $8.67 | $0.0254 | 16,336.28 | 47.84 | 341.43 | 0x32...cd7f | |
| 09/16/2025 | 12:10:35 PM | buy | $8.53 | $0.02498 | 16,070.88 | 47.05 | 341.52 | 0xe2...a18e | |
| 09/16/2025 | 12:10:24 PM | buy | $5.11 | $0.02465 | 9,641.34 | 46.43 | 207.63 | 0xdf...a9a3 |