- WhatToFarm
- Cronos
- VVS Finance
- DARK-WCRO LPs
Info about DARK-WCRO pair
- Pooled DARK:
- 1.34M
- Pooled WCRO:
- $21,764.31
DARK/WCRO price stats on Cronos
As of October 5, 2024, the current price of DARK token on DEX VVS Finance is $0.001316. DARK price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.38. DARK token contract is 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 with a market cap $32,631.43. The liquidity pool contract is 0x9284134f3D268CDf0Ef2305c9F06767E913A7CE6 with total value locked (TVL) of $3,513.96. The DARK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DARK/WCRO now?
The current liquidity of DARK/WCRO with the contract address 0x9284134f3D268CDf0Ef2305c9F06767E913A7CE6 is $3,513.96.
How many transactions are there in the DARK/WCRO pool in the last 24 hours?
The total transactions of DARK/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DARK/WCRO pool in the last 24 hours?
DARK/WCRO pool has a trading volume of $9.38 in the last 24 hours.
What is the exchange rate of 1 DARK to WCRO?
The exchange rate of 1 DARK to WCRO is 0.0163, captured at 7:42 PM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.001316 today.
DARK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:00:03 PM | buy | $1.85 | $0.001316 | 23.01 | 0.0163 | 1,410.93 | 0x31...29e9 | |
| 10/05/2024 | 5:49:50 AM | buy | $1.94 | $0.001311 | 24.17 | 0.01627 | 1,485.23 | 0xf0...7e3b | |
| 10/05/2024 | 5:03:16 AM | sell | $1.76 | $0.001302 | 21.95 | 0.01617 | 1,357.28 | 0xa2...e968 | |
| 10/05/2024 | 5:01:29 AM | sell | $1.59 | $0.001304 | 19.75 | 0.0162 | 1,218.91 | 0xa4...cc93 | |
| 10/05/2024 | 4:54:26 AM | sell | $2.22 | $0.001307 | 27.6 | 0.01624 | 1,699.59 | 0x3c...813f | |
| 10/03/2024 | 11:37:56 AM | sell | $0.1275 | $0.001273 | 1.62 | 0.01626 | 100.16 | 0xdf...d3ad | |
| 10/03/2024 | 9:02:30 AM | sell | $9.23 | $0.001271 | 118.85 | 0.01635 | 7,268.04 | 0x63...c925 | |
| 10/02/2024 | 6:41:25 PM | sell | $0.5114 | $0.001269 | 6.62 | 0.01644 | 402.95 | 0x85...0035 | |
| 10/01/2024 | 5:38:08 AM | buy | $1.06 | $0.001399 | 12.63 | 0.01654 | 764.01 | 0x4a...9076 | |
| 09/30/2024 | 2:09:18 PM | buy | $2.14 | $0.001401 | 25.3 | 0.01651 | 1,532.26 | 0x2e...2cea | |
| 09/30/2024 | 7:42:50 AM | buy | $18.87 | $0.001389 | 221.72 | 0.01632 | 13,580.37 | 0x2c...b5a3 | |
| 09/29/2024 | 6:38:41 PM | sell | $43.93 | $0.001394 | 508.1 | 0.01612 | 31,512.36 | 0x47...936c | |
| 09/29/2024 | 6:38:41 PM | buy | $18.5 | $0.001383 | 214.03 | 0.016 | 13,375.63 | 0x3b...2861 | |
| 09/29/2024 | 4:00:05 PM | sell | $2.09 | $0.001418 | 24.39 | 0.01652 | 1,476.39 | 0x29...b648 | |
| 09/29/2024 | 3:23:45 PM | sell | $0.3048 | $0.00142 | 3.55 | 0.01654 | 214.64 | 0xb1...05a3 | |
| 09/29/2024 | 1:58:43 PM | sell | $0.1961 | $0.001421 | 2.28 | 0.01655 | 137.99 | 0xd1...862c | |
| 09/29/2024 | 1:58:43 PM | sell | $15.13 | $0.001432 | 176.24 | 0.01668 | 10,562.99 | 0x5f...a361 | |
| 09/29/2024 | 1:58:43 PM | buy | $30.47 | $0.001429 | 354.84 | 0.01664 | 21,312.74 | 0xca...8975 | |
| 09/29/2024 | 1:55:25 PM | buy | $14.45 | $0.001417 | 168.35 | 0.0165 | 10,199.61 | 0x95...bd23 | |
| 09/29/2024 | 1:55:25 PM | sell | $14.21 | $0.001409 | 165.48 | 0.0164 | 10,085.05 | 0x33...def2 |