- WhatToFarm
- Cronos
- VVS Finance
- DAR-WCRO LPs
Info about DAR-WCRO pair
- Pooled DAR:
- 39,107.52
- Pooled WCRO:
- $47,252.29
DAR/WCRO price stats on Cronos
As of April 29, 2024, the current price of DAR token on DEX VVS Finance is $0.1592. DAR price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $179.80. DAR token contract is 0x5893915Fe3d15e4004F7232c80036bFa92aCa564 with a market cap $79,092.84. The liquidity pool contract is 0xbc0520265D6f4B162D3776fFbD99fBc41652E6bC with total value locked (TVL) of $12,372.50. The DAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAR/WCRO now?
The current liquidity of DAR/WCRO with the contract address 0xbc0520265D6f4B162D3776fFbD99fBc41652E6bC is $12,372.50.
How many transactions are there in the DAR/WCRO pool in the last 24 hours?
The total transactions of DAR/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAR/WCRO pool in the last 24 hours?
DAR/WCRO pool has a trading volume of $179.80 in the last 24 hours.
What is the exchange rate of 1 DAR to WCRO?
The exchange rate of 1 DAR to WCRO is 1.22, captured at 1:29 AM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.1592 today.
DAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:47:58 PM | sell | $57.95 | $0.1592 | 442.63 | 1.22 | 364.01 | 0xa9...0f94 | |
| 2024.04.28 | 7:24:34 PM | sell | $66.37 | $0.1631 | 504.88 | 1.24 | 407.04 | 0x08...a7ef | |
| 2024.04.28 | 11:17:11 AM | sell | $55.48 | $0.1617 | 433.89 | 1.26 | 343.05 | 0x88...a26a | |
| 2024.04.27 | 7:38:28 PM | buy | $69.91 | $0.161 | 551.23 | 1.27 | 434.26 | 0x4b...842f | |
| 2024.04.27 | 6:28:22 AM | sell | $61.82 | $0.1586 | 491.22 | 1.26 | 389.77 | 0xb5...f281 | |
| 2024.04.27 | 4:05:47 AM | sell | $62.00 | $0.1595 | 500.16 | 1.29 | 388.84 | 0xae...82b0 | |
| 2024.04.27 | 1:09:48 AM | sell | $83.87 | $0.1559 | 709.26 | 1.32 | 537.98 | 0xff...8b9d | |
| 2024.04.27 | 1:08:38 AM | sell | $104.62 | $0.1583 | 899.76 | 1.36 | 660.77 | 0xb6...50c5 | |
| 2024.04.27 | 1:08:26 AM | sell | $157.72 | $0.1642 | 1 367.56 | 1.42 | 960.49 | 0xe4...c5e9 | |
| 2024.04.27 | 1:08:09 AM | buy | $398.72 | $0.1595 | 3 666.04 | 1.47 | 2 680.97 | 0x8f...e980 | |
| 2024.04.26 | 8:17:34 PM | buy | $67.81 | $0.1575 | 541.39 | 1.26 | 430.65 | 0x1f...ff6b | |
| 2024.04.26 | 7:30:29 PM | buy | $14.72 | $0.1558 | 117.16 | 1.24 | 94.48 | 0xcc...a197 | |
| 2024.04.26 | 10:48:12 AM | sell | $62.67 | $0.1621 | 480.08 | 1.24 | 386.52 | 0xf0...e723 | |
| 2024.04.26 | 9:38:06 AM | sell | $72.95 | $0.1638 | 565.40 | 1.27 | 445.44 | 0x54...c1f0 | |
| 2024.04.25 | 3:43:49 PM | buy | $56.00 | $0.161 | 445.31 | 1.28 | 347.86 | 0x6b...6619 | |
| 2024.04.25 | 6:53:56 AM | sell | $68.45 | $0.164 | 532.12 | 1.27 | 417.41 | 0x6f...b982 | |
| 2024.04.25 | 2:00:49 AM | sell | $54.07 | $0.162 | 434.06 | 1.3 | 333.80 | 0xaa...4950 | |
| 2024.04.24 | 4:27:55 PM | sell | $49.57 | $0.1657 | 395.53 | 1.32 | 299.09 | 0xe5...0e1a | |
| 2024.04.24 | 12:31:35 PM | buy | $87.06 | $0.1741 | 661.62 | 1.32 | 500.00 | 0x40...a417 | |
| 2024.04.23 | 1:35:36 PM | buy | $83.82 | $0.1676 | 644.26 | 1.29 | 500.00 | 0x16...176e |