WhatToFarm
/
Get started
12 Swap

Info about CWIFH-WCRO pair

Price USD
$0.063165
Price
0.05371 WCRO
TVL
$5,419.39
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2eE453c65ED8dF818f30302A885D2ba64EB5f96c
CWIFH:
0x2ddBfdE0d51Db90016d13A77d9aDE08bA7a163a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CWIFH:
8.55B
Pooled WCRO:
$31,765.42

CWIFH/WCRO price stats on Cronos

As of October 6, 2024, the current price of CWIFH token on DEX VVS Finance is $0.0000003165. CWIFH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CWIFH token contract is 0x2ddBfdE0d51Db90016d13A77d9aDE08bA7a163a0 with a market cap $31,686.71. The liquidity pool contract is 0x2eE453c65ED8dF818f30302A885D2ba64EB5f96c with total value locked (TVL) of $5,419.40. The CWIFH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CWIFH/WCRO with the contract address 0x2eE453c65ED8dF818f30302A885D2ba64EB5f96c is $5,419.40.

The total transactions of CWIFH/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CWIFH/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CWIFH to WCRO is 0.00000371, captured at 6:25 PM UTC.

The price of converting 1 CWIFH to USD is $0.0000003165 today.

CWIFH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/01/202411:30:45 AMbuy$11.17$0.063165130.990.0537135.31M
0x95D...1108
0x29...9ce5
09/30/20247:35:43 PMbuy$11.33$0.0631134.470.05367936.55M
0x95D...1108
0x43...add9
09/29/20244:02:35 PMbuy$7.38$0.06313785.990.05365323.54M
0x95D...1108
0x86...2b4f
09/29/202412:34:51 AMbuy$9.28$0.063134107.530.05363129.61M
0x95D...1108
0x25...d2d4
09/28/202412:12:23 PMbuy$12.32$0.063111142.660.05360239.6M
0x751...7259
0x27...fe76
09/28/20241:29:40 AMbuy$7.65$0.06313987.180.05357624.38M
0x95D...1108
0xb5...11f4
09/27/20242:55:50 PMsell$15.92$0.063352181.820.05382947.48M
0x594...BA78
0xe4...e4f2
09/27/202411:08:13 AMsell$16.71$0.063361192.650.05387349.73M
0x95D...1108
0x53...f6d2
09/27/202412:10:03 AMsell$5.08$0.06339258.550.05390315M
0x80c...dB71
0xe4...f5f6
09/23/20241:27:06 PMbuy$9.19$0.063341106.880.05388527.51M
0x95D...1108
0xeb...ebbf
09/22/20248:51:50 AMsell$21.2$0.063322247.640.05387963.84M
0x95D...1108
0x6a...f2d7
09/21/20245:31:13 PMsell$15.58$0.063434178.380.0539345.39M
0x95D...1108
0x00...d6ac
09/21/20247:20:54 AMbuy$8.47$0.063498.740.05396324.91M
0x95D...1108
0x2e...321b
09/20/202411:55:59 AMsell$16.7$0.063334198.040.05395250.11M
0x95D...1108
0xa1...e1a2
09/19/20247:10:31 PMbuy$10.36$0.063304125.050.05398431.38M
0x95D...1108
0xcc...f894
09/16/202412:36:22 AMbuy$9.98$0.063348124.090.05416129.82M
0x95D...1108
0x0f...b09d
09/15/202411:52:20 PMsell$20.26$0.063333252.460.05415260.8M
0x95D...1108
0x6f...a331
09/15/202410:19:15 AMbuy$28.33$0.063444342.730.05416682.26M
0x930...ff5d
0xdc...73da
09/14/20247:26:45 PMbuy$12.06$0.063365147.160.05410635.84M
0x95D...1108
0x26...ba36
09/14/20241:23:09 PMbuy$14.5$0.063356175.80.05406643.23M
0x95D...1108
0x81...c8c4