Info about CRY-WCRO pair
- Pooled CRY:
- 5.48B
- Pooled WCRO:
- $206,966.63
CRY/WCRO price stats on Cronos
As of October 26, 2026, the current price of CRY token on DEX VVS Finance is $0.000002026. CRY price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.11. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $20,262.60. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $22,256.54. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $22,256.54.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $2.11 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00003768, captured at 4:50 AM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000002026 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:18:09 AM | sell | $1.72 | $0.052026 | 32.03 | 0.00003768 | 850,000 | 0xd4...0133 | |
| 10/26/2026 | 12:11:00 AM | buy | $0.05434 | $0.05206 | 1 | 0.00003791 | 26,372.86 | 0xb9...afe7 | |
| 10/25/2026 | 9:04:23 PM | sell | $0.3358 | $0.052051 | 6.17 | 0.00003769 | 163,721.55 | 0xa5...0c87 | |
| 10/25/2026 | 1:08:46 AM | sell | $0.2139 | $0.052106 | 3.82 | 0.00003769 | 101,537.3 | 0x04...3875 | |
| 10/24/2026 | 11:11:00 PM | buy | $0.05516 | $0.052091 | 1 | 0.00003792 | 26,370.56 | 0x1b...d0df | |
| 10/24/2026 | 7:34:03 PM | sell | $0.08531 | $0.052081 | 1.54 | 0.00003769 | 40,982.96 | 0xb1...a535 | |
| 10/23/2026 | 11:41:44 PM | buy | $17.34 | $0.052103 | 312.22 | 0.00003786 | 8.25M | 0xd9...9704 | |
| 10/23/2026 | 11:11:00 PM | buy | $0.05499 | $0.052079 | 1 | 0.0000378 | 26,450.03 | 0xbd...a337 | |
| 10/23/2026 | 8:15:39 PM | buy | $13.83 | $0.052106 | 248.03 | 0.00003776 | 6.57M | 0x60...755a | |
| 10/23/2026 | 7:16:46 PM | sell | $0.02949 | $0.052097 | 0.5272 | 0.00003749 | 14,063.45 | 0x3b...dbfb | |
| 10/23/2026 | 12:28:11 PM | sell | $0.08116 | $0.052135 | 1.42 | 0.00003749 | 38,000 | 0xfa...101e | |
| 10/23/2026 | 10:07:06 AM | sell | $1.82 | $0.052143 | 31.87 | 0.00003749 | 850,000 | 0x06...bff4 | |
| 10/23/2026 | 2:35:19 AM | sell | $2.89 | $0.052135 | 50.8 | 0.00003751 | 1.35M | 0xb8...4571 | |
| 10/23/2026 | 1:15:31 AM | sell | $8 | $0.052123 | 141.54 | 0.00003754 | 3.77M | 0xf1...3e88 | |
| 10/23/2026 | 1:01:56 AM | buy | $8.05 | $0.052134 | 142.51 | 0.00003777 | 3.77M | 0xa1...22db | |
| 10/22/2026 | 11:13:46 PM | sell | $0.3453 | $0.052117 | 6.12 | 0.00003752 | 163,132.9 | 0x7b...5041 | |
| 10/22/2026 | 11:11:00 PM | buy | $0.05642 | $0.052129 | 1 | 0.00003774 | 26,490.6 | 0x92...9504 | |
| 10/22/2026 | 10:10:27 PM | sell | $1.34 | $0.052108 | 23.92 | 0.00003752 | 637,500 | 0x3d...242d | |
| 10/22/2026 | 10:08:40 PM | sell | $0.3647 | $0.052109 | 6.49 | 0.00003753 | 172,941.47 | 0xd0...f792 | |
| 10/22/2026 | 3:16:33 PM | sell | $2.63 | $0.052121 | 46.64 | 0.00003754 | 1.24M | 0x69...4bc9 |