WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.053136
Price
0.00003969 WCRO
TVL
$33,459.17
MKT CAP
$31.4K
5m
0%
1h
0%
4h
0.31%
24h
-0.70%
Share
TXNS
8
Buys
1
Sells
7
Volume
4
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.32B
Pooled WCRO:
$211,760.89

CRY/WCRO price stats on Cronos

As of February 18, 2026, the current price of CRY token on DEX VVS Finance is $0.000003136. CRY price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.72. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $31,363.35. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $33,459.17. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $33,459.17.

The total transactions of CRY/WCRO is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

CRY/WCRO pool has a trading volume of $3.72 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00003969, captured at 6:26 PM UTC.

The price of converting 1 CRY to USD is $0.000003136 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/18/20264:45:20 PMsell$0.1555$0.0531361.960.0000396949,609.75
0x864...F0ef
0x72...8cb8
02/18/20262:43:00 PMsell$0.0957$0.0531261.210.0000396930,608.92
0xE1E...D0e9
0x25...35e8
02/18/202612:29:11 AMsell$0.007826$0.053130.099250.00003972,500
0x2d5...A396
0xce...ffab
02/18/202612:11:00 AMbuy$0.07931$0.05316710.0000399325,038.02
0x893...9D58
0x7d...0d9b
02/17/202610:43:00 PMsell$1.77$0.05313622.480.0000397566,357.6
0xe18...1446
0x8c...5da8
02/17/20269:53:02 PMsell$0.1207$0.0531361.520.000039738,500
0xF44...3fDF
0x1c...31de
02/17/20269:30:11 PMsell$1.09$0.0531413.830.00003971348,484.33
0x657...f43d
0xef...44c4
02/17/20266:28:00 PMsell$0.3898$0.0531584.90.00003971123,437.5
0x9E1...Bb50
0xa0...2469
02/17/202610:46:17 AMbuy$6.33$0.05316979.880.000039942M
0x625...4500
0x5f...d0b4
02/17/20268:21:00 AMbuy$10.53$0.053191131.670.00003993.3M
0x625...4500
0x5d...b257
02/17/202612:11:00 AMbuy$0.08047$0.05320810.0000398725,078.12
0x893...9D58
0xf4...eefc
02/16/202610:21:07 PMsell$0.1445$0.0531771.80.0000396345,500
0x3b6...35d2
0x82...80e6
02/16/20267:44:42 PMsell$6.39$0.05314280.650.000039652.03M
0x7CF...F8E8
0x71...3eab
02/16/202611:35:14 AMsell$0.05648$0.0531370.7140.0000396618,000
0xB29...fDa7
0xdd...0446
02/16/20268:58:36 AMbuy$159.12$0.053162,0000.0000397250.34M
0x81a...283d
0x21...13d2
02/16/20268:58:36 AMsell$41.54$0.053163522.10.0000397613.13M
0xF12...8Ab4
0xad...7a8b
02/16/20268:58:36 AMbuy$41$0.053123515.410.0000392513.13M
0xF65...3980
0xba...695f
02/16/20268:58:21 AMsell$158.96$0.0531261,998.010.0000392950.84M
0x81a...283d
0xf0...7072
02/16/202612:11:00 AMbuy$0.08064$0.05321810.0000399125,055.72
0x893...9D58
0x68...6ce7
02/15/20261:43:26 PMsell$3.73$0.05318146.630.000039681.18M
0x1D0...a740
0xec...16e4