WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052059
Price
0.00003441 WCRO
TVL
$23,603.92
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.71B
Pooled WCRO:
$197,200.22

CRY/WCRO price stats on Cronos

As of June 7, 2026, the current price of CRY token on DEX VVS Finance is $0.000002059. CRY price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $20,594.10. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $23,603.92. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $23,603.92.

The total transactions of CRY/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CRY/WCRO pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00003441, captured at 8:53 PM UTC.

The price of converting 1 CRY to USD is $0.000002059 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/07/20266:53:22 PMsell$0.06693$0.0520591.110.0000344132,500
0x0Be...c0a1
0x60...98cf
06/06/202611:11:00 PMbuy$0.05837$0.05202110.0000346128,886.43
0x893...9D58
0xd7...da11
06/06/20262:45:53 PMsell$0.4102$0.0520027.050.00003441204,906.25
0x3b1...5a1a
0x79...d816
06/06/202612:24:21 PMsell$0.1098$0.0519791.90.0000344155,500
0x0Be...c0a1
0x92...70ae
06/05/202611:11:00 PMbuy$0.05779$0.05200110.0000346228,884.1
0x893...9D58
0xf0...e5f8
06/04/202611:11:00 PMbuy$0.06092$0.05210910.0000346228,884.39
0x893...9D58
0x5c...1bdd
06/03/202611:11:00 PMbuy$0.06175$0.05213810.0000346228,884.68
0x893...9D58
0x48...b97c
06/03/20263:35:08 PMsell$0.9465$0.05218114.930.00003441433,987.63
0x48E...bdC4
0x73...fcdb
06/03/20263:35:08 PMsell$0.3154$0.052184.970.00003441144,662.54
0x48E...bdC4
0x73...fcdb
06/02/202611:11:00 PMbuy$0.06242$0.05216110.0000346228,879.13
0x893...9D58
0x21...18e3
06/02/20268:13:22 PMsell$0.04761$0.0521640.75720.0000344122,000
0x2d5...A396
0x6f...8ada
06/02/20263:51:45 PMsell$0.4423$0.0521577.050.00003442205,000
0xF88...c09c
0x94...d070
06/02/20263:48:06 PMsell$0.5698$0.052179.030.00003442262,500
0x18f...951c
0x5e...dd36
06/01/202611:57:34 PMbuy$11.61$0.0522581780.00003465.14M
0x6A2...202A
0x31...0cd9
06/01/202611:57:22 PMsell$11.6$0.052245177.860.000034395.17M
0x6A2...202A
0x58...b1a6
06/01/202611:11:00 PMbuy$0.06561$0.05227210.0000346328,874.37
0x893...9D58
0xf4...34ea
06/01/20268:06:55 AMsell$0.8852$0.05226913.420.00003442390,000
0xb1b...D506
0x64...1907
05/31/202611:11:00 PMbuy$0.06761$0.05234110.0000346328,870.72
0x893...9D58
0x21...ced8
05/31/20265:22:16 PMsell$0.06219$0.0523030.92960.0000344227,000
0x864...F0ef
0xb5...17dd
05/30/202611:11:00 PMbuy$0.06789$0.05235110.0000346328,870.74
0x893...9D58
0xde...fec3