- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 5.35B
- Pooled WCRO:
- $210,257.35
CRY/WCRO price stats on Cronos
As of January 30, 2026, the current price of CRY token on DEX VVS Finance is $0.000003299. CRY price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.01. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $32,998.62. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $35,407.63. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $35,407.63.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $39.01 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00003919, captured at 2:06 PM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000003299 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:06:02 AM | sell | $0.06237 | $0.053299 | 0.7408 | 0.00003919 | 18,903.12 | 0x9f...4195 | |
| 01/30/2026 | 10:04:00 AM | buy | $12.63 | $0.053317 | 150 | 0.00003939 | 3.81M | 0x4d...c784 | |
| 01/30/2026 | 8:03:58 AM | sell | $0.01965 | $0.05334 | 0.2302 | 0.00003913 | 5,884.2 | 0xbf...e546 | |
| 01/30/2026 | 4:26:41 AM | buy | $16.04 | $0.053409 | 185.13 | 0.00003933 | 4.71M | 0x87...25c3 | |
| 01/30/2026 | 12:29:10 AM | sell | $0.05051 | $0.053427 | 0.5758 | 0.00003906 | 14,739.93 | 0x6b...7adb | |
| 01/30/2026 | 12:18:31 AM | sell | $10.11 | $0.053437 | 115 | 0.00003908 | 2.94M | 0x2a...e0e9 | |
| 01/30/2026 | 12:11:00 AM | buy | $0.08802 | $0.053463 | 1 | 0.00003934 | 25,416.42 | 0xbd...78e6 | |
| 01/29/2026 | 7:05:34 AM | sell | $6.42 | $0.053495 | 71.96 | 0.00003912 | 1.84M | 0x6e...c4e6 | |
| 01/29/2026 | 12:11:00 AM | buy | $0.09036 | $0.053557 | 1 | 0.00003937 | 25,399.23 | 0xd6...2b79 | |
| 01/28/2026 | 11:30:48 PM | sell | $6.51 | $0.053537 | 72.13 | 0.00003914 | 1.84M | 0xbf...a07d | |
| 01/28/2026 | 12:11:00 AM | buy | $0.09065 | $0.053571 | 1 | 0.00003939 | 25,382.01 | 0x99...82cb | |
| 01/27/2026 | 7:19:57 PM | sell | $25.25 | $0.053558 | 278.32 | 0.00003921 | 7.1M | 0x2b...81cf | |
| 01/27/2026 | 7:10:22 PM | buy | $25.4 | $0.053579 | 280 | 0.00003944 | 7.1M | 0x47...a738 | |
| 01/27/2026 | 12:11:00 AM | buy | $0.09061 | $0.053569 | 1 | 0.00003939 | 25,382.46 | 0xca...31a2 | |
| 01/26/2026 | 6:00:26 PM | sell | $0.02128 | $0.053547 | 0.2349 | 0.00003916 | 6,000 | 0xb4...af3c | |
| 01/26/2026 | 2:17:46 PM | sell | $0.2149 | $0.053543 | 2.37 | 0.00003916 | 60,649.08 | 0x75...e8fa | |
| 01/26/2026 | 9:28:05 AM | sell | $0.01058 | $0.053528 | 0.1174 | 0.00003916 | 3,000 | 0x94...6916 | |
| 01/26/2026 | 3:33:36 AM | sell | $0.05152 | $0.053553 | 0.5678 | 0.00003916 | 14,500.44 | 0x2f...828e | |
| 01/26/2026 | 3:32:54 AM | buy | $10.43 | $0.053573 | 115 | 0.00003937 | 2.92M | 0x87...0220 | |
| 01/26/2026 | 12:10:59 AM | buy | $0.08949 | $0.053521 | 1 | 0.00003935 | 25,409.66 | 0xf5...365f |