Info about CRY-WCRO pair
- Pooled CRY:
- 5.33B
- Pooled WCRO:
- $211,398.84
CRY/WCRO price stats on Cronos
As of February 23, 2026, the current price of CRY token on DEX VVS Finance is $0.000002951. CRY price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.97. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $29,512.80. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $31,538.92. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $31,538.92.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $10.97 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00003956, captured at 1:51 PM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000002951 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:40:57 AM | sell | $0.6409 | $0.052951 | 8.59 | 0.00003956 | 217,172.42 | 0x31...9e91 | |
| 02/23/2026 | 12:11:00 AM | buy | $0.07558 | $0.053008 | 1 | 0.0000398 | 25,123.39 | 0x26...0022 | |
| 02/22/2026 | 7:49:46 PM | sell | $0.03749 | $0.053004 | 0.4937 | 0.00003956 | 12,479.79 | 0x11...aa1b | |
| 02/22/2026 | 7:48:44 PM | buy | $7.54 | $0.053003 | 100 | 0.00003978 | 2.51M | 0xf2...8683 | |
| 02/22/2026 | 6:53:41 PM | sell | $2.21 | $0.052999 | 29.17 | 0.00003953 | 737,993.28 | 0x57...33fa | |
| 02/22/2026 | 11:30:20 AM | sell | $0.4505 | $0.053027 | 5.88 | 0.00003953 | 148,805.75 | 0xd5...e863 | |
| 02/22/2026 | 4:57:10 AM | buy | $7.57 | $0.05303 | 99.4 | 0.00003976 | 2.5M | 0x2e...383e | |
| 02/22/2026 | 3:11:04 AM | sell | $0.4146 | $0.053013 | 5.43 | 0.0000395 | 137,605.75 | 0x93...065d | |
| 02/22/2026 | 12:11:00 AM | buy | $0.07744 | $0.053078 | 1 | 0.00003974 | 25,161.24 | 0x54...aa20 | |
| 02/21/2026 | 3:34:41 PM | sell | $0.1116 | $0.053092 | 1.42 | 0.0000395 | 36,109.75 | 0x9e...1c07 | |
| 02/21/2026 | 3:02:32 PM | sell | $0.04194 | $0.053082 | 0.5376 | 0.0000395 | 13,609.75 | 0x09...d2b2 | |
| 02/21/2026 | 12:29:33 PM | sell | $2.9 | $0.053106 | 36.96 | 0.00003951 | 935,447.78 | 0x3f...b7b2 | |
| 02/21/2026 | 8:23:37 AM | sell | $13.8 | $0.05309 | 176.69 | 0.00003955 | 4.47M | 0x05...1362 | |
| 02/21/2026 | 5:42:39 AM | sell | $25.3 | $0.053076 | 326.11 | 0.00003964 | 8.23M | 0x90...5f88 | |
| 02/21/2026 | 12:11:00 AM | buy | $0.07831 | $0.053128 | 1 | 0.00003994 | 25,032.73 | 0x3e...2efb | |
| 02/20/2026 | 10:07:13 PM | buy | $39.04 | $0.053112 | 500 | 0.00003985 | 12.55M | 0x0d...d2f8 | |
| 02/20/2026 | 6:17:30 PM | sell | $0.05588 | $0.053086 | 0.7157 | 0.00003952 | 18,109.75 | 0xc5...3ad2 | |
| 02/20/2026 | 4:27:45 PM | buy | $2.74 | $0.053148 | 34.72 | 0.00003975 | 873,390.37 | 0xf5...348b | |
| 02/20/2026 | 12:06:43 PM | sell | $0.09937 | $0.053085 | 1.27 | 0.0000395 | 32,209.75 | 0xa2...2901 | |
| 02/20/2026 | 11:28:21 AM | sell | $27.49 | $0.0531 | 350.92 | 0.00003957 | 8.87M | 0x06...191c |