WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052255
Price
0.00004791 WCRO
TVL
$21,890.38
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0.19%
24h
-0.23%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
4.87B
Pooled WCRO:
$232,530.1

CRY/WCRO price stats on Cronos

As of August 17, 2026, the current price of CRY token on DEX VVS Finance is $0.000002255. CRY price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.29. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $22,555.46. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $21,890.38. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $21,890.38.

The total transactions of CRY/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CRY/WCRO pool has a trading volume of $5.29 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00004791, captured at 2:13 AM UTC.

The price of converting 1 CRY to USD is $0.000002255 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/202612:40:19 AMbuy$4.7$0.0522551000.000047912.09M
0xdb5...7962
0xbb...c856
08/16/202611:11:00 PMbuy$0.047$0.05225110.0000478920,877.6
0x893...9D58
0xc8...e2eb
08/16/20267:37:36 PMsell$0.1838$0.0522743.840.0000476180,804.35
0x2b3...1B93
0x7d...fb2b
08/16/20267:17:23 PMsell$0.3504$0.052267.380.00004761154,999.99
0x864...F0ef
0x09...a79c
08/16/202612:36:21 AMsell$0.0984$0.0522622.070.0000476143,500
0x878...b933
0xc2...6556
08/15/202611:11:00 PMbuy$0.04751$0.05227610.000047920,875.38
0x893...9D58
0x20...4b6d
08/15/20261:36:13 PMsell$0.08357$0.0522891.730.0000476136,500
0x762...2653
0xbb...69a1
08/15/20266:08:23 AMbuy$10.25$0.0523142120.000047864.43M
0x81a...283d
0xc5...ff46
08/14/202611:11:00 PMbuy$0.04815$0.05230210.0000478120,913.32
0x893...9D58
0xf3...8910
08/14/20266:11:29 AMbuy$10.29$0.0523412100.000047774.4M
0x81a...283d
0xe2...f399
08/13/202611:11:00 PMbuy$0.04667$0.05222710.0000477220,951.32
0x893...9D58
0xd3...1e78
08/13/20266:30:57 AMbuy$10.36$0.0522272220.000047684.66M
0x81a...283d
0xf1...06a1
08/13/202612:58:30 AMsell$2.3$0.05219849.560.000047361.05M
0x339...0389
0x9d...d9f8
08/12/202611:10:58 PMbuy$0.04638$0.0522110.0000476520,982.6
0x893...9D58
0x4d...d0e3
08/12/20265:50:17 AMbuy$10.52$0.0522262250.000047614.73M
0x81a...283d
0x84...f622
08/11/202611:11:00 PMbuy$0.04685$0.05222810.0000475621,023.51
0x893...9D58
0x92...c227
08/11/20269:03:33 PMsell$0.1163$0.0522222.470.0000472852,354.96
0x580...4bed
0x2c...c169
08/11/20265:39:31 PMsell$0.06604$0.0522011.410.0000472830,000
0xb46...Ca71
0x47...6805
08/11/20265:39:31 PMsell$0.02201$0.0522010.47280.0000472810,000
0xb46...Ca71
0x47...6805
08/11/20269:45:33 AMbuy$23.37$0.0522185000.0000474610.53M
0xa7B...9cd5
0xce...60bf