WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052762
Price
0.0000459 WCRO
TVL
$27,395.98
MKT CAP
$27.6K
5m
0%
1h
0.50%
4h
2.19%
24h
6.09%
Share
TXNS
74
Buys
37
Sells
37
Volume
182
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
4.97B
Pooled WCRO:
$227,583.53

CRY/WCRO price stats on Cronos

As of September 8, 2026, the current price of CRY token on DEX VVS Finance is $0.000002762. CRY price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $182.04. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $27,627.89. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $27,395.98. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $27,395.98.

The total transactions of CRY/WCRO is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.

CRY/WCRO pool has a trading volume of $182.04 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.0000459, captured at 1:19 PM UTC.

The price of converting 1 CRY to USD is $0.000002762 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/08/20261:16:38 PMbuy$0.3176$0.0527625.270.0000459114,990.68
0xa0e...2e8A
0xaf...7a2f
09/08/202612:32:12 PMsell$0.5841$0.0527499.690.00004562212,500
0xA89...0645
0x14...4df6
09/08/202612:32:12 PMsell$1.75$0.05274929.090.00004563637,500
0xA89...0645
0x14...4df6
09/08/202611:13:37 AMbuy$1.42$0.05270324.270.0000459528,736.45
0x6A2...202A
0xef...0342
09/08/202611:13:37 AMbuy$0.7336$0.05270312.450.00004591271,334.8
0x6A2...202A
0xef...0342
09/08/20267:10:53 AMbuy$2.45$0.05261943.040.00004589937,930.6
0xf02...2780
0xa5...8e97
09/08/20266:53:50 AMsell$3.18$0.0526155.690.000045621.22M
0xA5D...eaa8
0xcd...0245
09/08/20266:36:05 AMbuy$2.55$0.05263244.520.00004589969,994.97
0xA5D...eaa8
0xb9...1865
09/08/20266:23:23 AMsell$2.31$0.052637400.00004562876,766.78
0xA5D...eaa8
0xba...f6e3
09/08/20266:21:06 AMbuy$2.3$0.05264400.00004589871,514.07
0x1f4...6DcF
0x4c...a204
09/08/20266:08:21 AMsell$5.1$0.05263588.450.000045631.94M
0x1f4...6DcF
0x93...110f
09/08/20266:06:06 AMbuy$3.1$0.05265153.760.000045911.17M
0xA5D...eaa8
0xa5...c492
09/08/20265:56:22 AMsell$2.31$0.052635400.00004563876,496.97
0xe80...8B0A
0xe4...996a
09/08/20265:53:23 AMbuy$2.31$0.052654400.00004591871,245.88
0x1f4...6DcF
0xd3...f237
09/08/20265:51:05 AMsell$2.31$0.052639400.00004563876,496.05
0xA5D...eaa8
0xc3...1fc7
09/08/20265:40:43 AMbuy$2.76$0.05265447.870.00004591.04M
0xe80...8B0A
0xc3...c84f
09/08/20265:21:06 AMsell$2.88$0.05262950.060.000045631.1M
0xe80...8B0A
0xf6...fba8
09/08/20265:06:06 AMbuy$2.3$0.052644400.00004591871,227.1
0xe80...8B0A
0xed...b8d6
09/08/20264:51:06 AMsell$2.3$0.052628400.00004563876,477.16
0xA5D...eaa8
0x9e...0f92
09/08/20264:41:19 AMbuy$3.23$0.0526655.890.00004591.22M
0xA5D...eaa8
0xfc...76ce