- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 2.55B
- Pooled WCRO:
- $430,676.87
CRY/WCRO price stats on Cronos
As of May 16, 2024, the current price of CRY token on DEX VVS Finance is $0.00002135. CRY price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,752.67. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $211,674.83. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $108,005.36. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $108,005.36.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $1,752.67 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.0001703, captured at 1:53 AM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.00002135 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 11:33:27 PM | sell | $622.26 | $0.00002135 | 4 962.56 | 0.0001703 | 29 148 414.34 | 0x13...3715 | |
| 2024.05.15 | 10:18:56 PM | sell | $43.01 | $0.00002151 | 344.70 | 0.0001724 | 2 000 000.00 | 0xae...6a76 | |
| 2024.05.15 | 10:12:41 PM | buy | $623.25 | $0.00002138 | 5 000.00 | 0.0001715 | 29 148 414.34 | 0x1b...181e | |
| 2024.05.15 | 8:32:35 PM | buy | $26.72 | $0.0000211 | 214.59 | 0.0001695 | 1 266 120.25 | 0xb8...66e7 | |
| 2024.05.15 | 8:26:52 PM | sell | $32.50 | $0.00002093 | 261.62 | 0.0001685 | 1 552 715.52 | 0xe9...7d17 | |
| 2024.05.15 | 7:51:10 PM | buy | $6.22 | $0.0000211 | 50.00 | 0.0001696 | 294 824.49 | 0x4f...5a70 | |
| 2024.05.15 | 6:37:04 PM | buy | $62.72 | $0.00002125 | 500.00 | 0.0001694 | 2 952 010.70 | 0xea...9e69 | |
| 2024.05.15 | 5:33:01 PM | buy | $49.96 | $0.00002111 | 400.00 | 0.000169 | 2 366 542.30 | 0x9e...a612 | |
| 2024.05.15 | 4:54:48 PM | buy | $4.21 | $0.00002107 | 33.77 | 0.0001689 | 200 000.00 | 0xe9...8f89 | |
| 2024.05.15 | 3:03:08 PM | sell | $4.96 | $0.00002081 | 40.00 | 0.0001678 | 238 316.47 | 0x31...1a61 | |
| 2024.05.15 | 8:00:50 AM | buy | $6.06 | $0.00002047 | 50.00 | 0.0001689 | 296 117.78 | 0x9d...e6e9 | |
| 2024.05.15 | 6:33:31 AM | sell | $267.68 | $0.00002048 | 2 204.67 | 0.0001687 | 13 069 823.02 | 0x9e...d367 | |
| 2024.05.15 | 3:00:14 AM | buy | $3.12 | $0.00002077 | 25.58 | 0.0001706 | 150 000.00 | 0x86...014c | |
| 2024.05.14 | 10:53:58 PM | buy | $60.10 | $0.00002048 | 500.00 | 0.0001704 | 2 935 084.39 | 0x07...65e6 | |
| 2024.05.14 | 10:10:51 PM | sell | $40.97 | $0.00002028 | 341.89 | 0.0001693 | 2 019 775.91 | 0x95...e6c1 | |
| 2024.05.14 | 9:56:20 PM | buy | $24.02 | $0.00002046 | 200.00 | 0.0001703 | 1 174 070.64 | 0xf4...d32e | |
| 2024.05.14 | 9:48:55 PM | buy | $14.62 | $0.00002044 | 121.77 | 0.0001702 | 715 356.88 | 0x1d...bbd2 | |
| 2024.05.14 | 9:02:11 PM | buy | $852.24 | $0.00002022 | 7 054.10 | 0.0001674 | 42 141 038.60 | 0x6c...167a | |
| 2024.05.14 | 8:55:27 PM | buy | $1 208.29 | $0.00001943 | 10 000.00 | 0.0001608 | 62 193 594.30 | 0x6f...409d | |
| 2024.05.14 | 8:51:28 PM | buy | $604.23 | $0.00001872 | 5 005.91 | 0.0001551 | 32 271 669.96 | 0x94...3258 |