WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052987
Price
0.0000396 WCRO
TVL
$31,910.33
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
11
Buys
3
Sells
8
Volume
29
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.32B
Pooled WCRO:
$211,514.53

CRY/WCRO price stats on Cronos

As of February 25, 2026, the current price of CRY token on DEX VVS Finance is $0.000002987. CRY price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.74. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $29,878.23. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $31,910.34. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $31,910.34.

The total transactions of CRY/WCRO is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

CRY/WCRO pool has a trading volume of $28.74 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.0000396, captured at 10:35 AM UTC.

The price of converting 1 CRY to USD is $0.000002987 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/25/20265:21:12 AMsell$1.54$0.05298720.540.0000396518,600
0x20A...F9B2
0xb9...a627
02/25/20264:28:28 AMsell$0.08861$0.0529681.180.0000396129,851.13
0x183...1048
0xa4...6934
02/25/202612:10:59 AMbuy$0.07389$0.05294410.0000398525,092.94
0x893...9D58
0x4e...191a
02/24/20266:17:45 PMsell$7.23$0.05295497.040.000039632.45M
0x764...395a
0xcb...867b
02/24/20263:07:04 PMsell$0.07126$0.0529370.96180.0000396424,258.92
0x998...F077
0x10...138a
02/24/20263:06:10 PMsell$0.9731$0.05293713.130.00003965331,242.69
0x5b9...4Aa0
0x0f...8c55
02/24/202612:55:50 PMsell$0.03665$0.0529430.49370.0000396512,451.55
0x580...4bed
0x04...d44a
02/24/202612:52:51 PMbuy$7.38$0.0529431000.000039872.51M
0x764...395a
0x16...059c
02/24/202611:41:02 AMsell$0.1697$0.0529312.290.0000396157,900
0xEda...B342
0xdb...4be0
02/24/20268:34:26 AMsell$0.04918$0.0529340.66390.0000396116,759.14
0x580...4bed
0x61...def8
02/24/20268:33:40 AMbuy$11.11$0.052951500.000039823.77M
0xe24...248e
0x26...565f
02/24/202612:11:00 AMbuy$0.0741$0.05294910.000039825,125.2
0x893...9D58
0x58...5d55
02/23/20267:40:57 AMsell$0.6409$0.0529518.590.00003956217,172.42
0xFE3...4832
0x31...9e91
02/23/202612:11:00 AMbuy$0.07558$0.05300810.000039825,123.39
0x893...9D58
0x26...0022
02/22/20267:49:46 PMsell$0.03749$0.0530040.49370.0000395612,479.79
0x580...4bed
0x11...aa1b
02/22/20267:48:44 PMbuy$7.54$0.0530031000.000039782.51M
0x764...395a
0xf2...8683
02/22/20266:53:41 PMsell$2.21$0.05299929.170.00003953737,993.28
0xA76...0E24
0x57...33fa
02/22/202611:30:20 AMsell$0.4505$0.0530275.880.00003953148,805.75
0x6db...aaA7
0xd5...e863
02/22/20264:57:10 AMbuy$7.57$0.0530399.40.000039762.5M
0xC0D...fc83
0x2e...383e
02/22/20263:11:04 AMsell$0.4146$0.0530135.430.0000395137,605.75
0x2d5...A396
0x93...065d