WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052157
Price
0.00003442 WCRO
TVL
$24,728.36
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
-5.04%
Share
TXNS
5
Buys
2
Sells
3
Volume
24
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.71B
Pooled WCRO:
$197,225.97

CRY/WCRO price stats on Cronos

As of June 2, 2026, the current price of CRY token on DEX VVS Finance is $0.000002157. CRY price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.31. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $21,578.64. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $24,728.36. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $24,728.36.

The total transactions of CRY/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CRY/WCRO pool has a trading volume of $24.31 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00003442, captured at 7:57 PM UTC.

The price of converting 1 CRY to USD is $0.000002157 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/02/20263:51:45 PMsell$0.4423$0.0521577.050.00003442205,000
0xF88...c09c
0x94...d070
06/02/20263:48:06 PMsell$0.5698$0.052179.030.00003442262,500
0x18f...951c
0x5e...dd36
06/01/202611:57:34 PMbuy$11.61$0.0522581780.00003465.14M
0x6A2...202A
0x31...0cd9
06/01/202611:57:22 PMsell$11.6$0.052245177.860.000034395.17M
0x6A2...202A
0x58...b1a6
06/01/202611:11:00 PMbuy$0.06561$0.05227210.0000346328,874.37
0x893...9D58
0xf4...34ea
06/01/20268:06:55 AMsell$0.8852$0.05226913.420.00003442390,000
0xb1b...D506
0x64...1907
05/31/202611:11:00 PMbuy$0.06761$0.05234110.0000346328,870.72
0x893...9D58
0x21...ced8
05/31/20265:22:16 PMsell$0.06219$0.0523030.92960.0000344227,000
0x864...F0ef
0xb5...17dd
05/30/202611:11:00 PMbuy$0.06789$0.05235110.0000346328,870.74
0x893...9D58
0xde...fec3
05/30/20268:57:50 PMsell$0.4947$0.0523367.290.00003443211,770.81
0x385...6Ec4
0x36...7bdd
05/30/20268:57:50 PMsell$0.4947$0.0523367.290.00003443211,770.81
0x385...6Ec4
0x36...7bdd
05/30/20268:48:05 PMsell$0.004942$0.0523360.072840.000034432,115.52
0x580...4bed
0xfe...22ed
05/30/20268:25:06 PMbuy$0.9941$0.05233514.740.00003463425,657.14
0x385...6Ec4
0xfd...69d8
05/30/20263:51:44 PMsell$56.38$0.052342832.270.0000345724.07M
0xe9a...7163
0xc2...87ff
05/30/202610:07:19 AMsell$0.064703$0.0523510.0569440.000034720.2
0x6f4...29dE
0x65...49c6
05/30/20263:35:00 AMsell$0.01189$0.0523790.17360.000034725,000
0x2CB...1e79
0xe0...2fec
05/30/20263:32:35 AMsell$0.01189$0.0523790.17360.000034725,000
0x2d5...A396
0x7f...6703
05/29/202611:11:00 PMbuy$0.06755$0.05235910.0000349328,628.49
0x893...9D58
0xec...134b
05/28/202611:11:00 PMbuy$0.06677$0.05233210.0000349228,628.78
0x893...9D58
0xa4...a6bf
05/28/202610:44:25 PMsell$0.01159$0.0523180.17360.000034725,000
0x2d5...A396
0x89...1270