WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.053014
Price
0.00004693 WCRO
TVL
$29,661.39
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
-5.59%
Share
TXNS
10
Buys
5
Sells
5
Volume
18
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
4.91B
Pooled WCRO:
$230,904.53

CRY/WCRO price stats on Cronos

As of October 7, 2026, the current price of CRY token on DEX VVS Finance is $0.000003014. CRY price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.76. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $30,142.98. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $29,661.40. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $29,661.40.

The total transactions of CRY/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CRY/WCRO pool has a trading volume of $17.76 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00004693, captured at 5:31 AM UTC.

The price of converting 1 CRY to USD is $0.000003014 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/07/20265:04:42 AMsell$0.03014$0.0530140.46930.0000469310,000
0x0c0...5aeb
0xd6...a1ce
10/06/202611:11:00 PMbuy$0.06684$0.05315610.0000472121,180.4
0x893...9D58
0x82...e0ea
10/06/20269:24:31 PMsell$14.49$0.05313217.550.000046974.63M
0x6a0...25C1
0x16...da99
10/06/20267:59:07 PMsell$0.6985$0.05312910.490.00004702223,200
0x62F...eD14
0x6e...09fa
10/06/20263:31:45 PMsell$0.7918$0.05319211.660.00004702248,000
0x62F...eD14
0xbe...24b2
10/06/20263:30:21 PMsell$0.1944$0.0531922.860.0000470260,889.73
0x62F...eD14
0x1b...b046
10/06/20263:29:21 PMbuy$0.632$0.0532129.30.00004731196,769.97
0x62F...eD14
0x5a...d580
10/06/20263:28:55 PMbuy$0.4066$0.0532115.980.0000473126,608.98
0x62F...eD14
0x83...70fb
10/06/20263:28:26 PMbuy$0.2747$0.0531924.070.000047386,041.57
0x62F...eD14
0xe6...e4a3
10/06/20263:27:53 PMbuy$0.1658$0.0531922.450.000047351,960.25
0x62F...eD14
0x89...a88e
10/06/20261:49:01 AMsell$2.74$0.05322339.970.00004702850,000
0x339...0389
0xe7...cc11
10/06/20261:48:13 AMsell$9.21$0.053226134.420.000047062.86M
0x339...0389
0x3f...fada
10/06/202612:38:32 AMsell$0.5034$0.053277.240.00004709153,924.34
0x037...8dE3
0x9b...2340
10/05/202611:56:56 PMsell$0.442$0.0532626.380.00004709135,470.58
0xA27...Ba5c
0xb7...1dd7
10/05/202611:11:00 PMbuy$0.06925$0.05328110.0000473821,105.66
0x893...9D58
0x6b...65ca
10/05/202610:27:46 PMsell$5.49$0.05323380.090.000047111.7M
0xDeF...1b2D
0xab...36ad
10/05/20268:33:34 PMsell$0.6669$0.0532339.720.00004713206,276.22
0x283...83b6
0x63...5981
10/05/20266:19:36 PMsell$2.74$0.05322640.070.00004714850,000
0x952...0951
0xa2...5285
10/05/20263:01:05 PMsell$0.3102$0.0532154.540.0000471596,476
0x0e6...C7c8
0x95...1dc5
10/05/202611:08:07 AMsell$0.3177$0.0532814.560.0000471596,851.46
0x260...F50C
0x6e...f76a