WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052234
Price
0.00003699 WCRO
TVL
$24,770.82
MKT CAP
$22.3K
5m
0%
1h
0%
4h
-0.97%
24h
0.50%
Share
TXNS
4
Buys
1
Sells
3
Volume
23
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.53B
Pooled WCRO:
$205,037.44

CRY/WCRO price stats on Cronos

As of October 12, 2026, the current price of CRY token on DEX VVS Finance is $0.000002234. CRY price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.31. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $22,346.12. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $24,770.83. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $24,770.83.

The total transactions of CRY/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CRY/WCRO pool has a trading volume of $23.31 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00003699, captured at 4:24 AM UTC.

The price of converting 1 CRY to USD is $0.000002234 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/20261:46:05 AMsell$1.89$0.05223431.440.00003699849,915
0x21A...0E45
0xb3...94ca
10/11/202611:11:00 PMbuy$0.06062$0.05225610.0000372226,865.88
0x893...9D58
0x25...491c
10/11/20265:00:45 PMsell$19.46$0.052267318.140.000037058.59M
0xa27...e4f3
0x50...b087
10/11/20262:44:52 PMsell$1.88$0.05222331.550.00003711850,000
0xA89...0645
0x49...d393
10/10/202611:11:00 PMbuy$0.06039$0.05225510.0000373426,774.61
0x893...9D58
0x7e...8aa0
10/10/20268:03:21 PMsell$0.02114$0.0522750.3450.000037129,294.4
0x580...4bed
0xed...fa99
10/10/20265:01:43 PMsell$0.00794$0.0522680.12990.000037123,500
0x878...b933
0xa2...1662
10/10/20264:41:38 AMbuy$4.25$0.05227469.820.000037331.87M
0xf02...2780
0x1e...f36e
10/10/20261:12:57 AMsell$0.05118$0.0522750.83470.000037122,500
0x72C...10F7
0x74...8a0a
10/09/202611:11:00 PMbuy$0.06094$0.05227410.0000373226,792.71
0x893...9D58
0x9e...6c15
10/09/20269:03:14 PMsell$2.43$0.05226439.820.00003711.07M
0x977...2666
0x9c...7515
10/09/20263:51:36 PMsell$1.91$0.05225931.540.00003711849,830
0x609...FA0D
0x2a...443c
10/09/202611:26:36 AMbuy$0.3645$0.0522835.960.00003734159,616.82
0x24A...FDdD
0x3c...5a6e
10/09/20269:33:21 AMbuy$45.68$0.052267749.70.0000372120.15M
0x81a...283d
0x4a...1cab
10/08/202611:11:00 PMbuy$0.06065$0.05224810.0000370726,972.11
0x893...9D58
0x6e...f2a5
10/08/20269:31:30 PMbuy$9.01$0.0522261500.000037044.05M
0xabd...52Db
0x9a...1518
10/08/20265:52:04 PMsell$11.68$0.052161199.080.000036835.4M
0x6D5...da9F
0x6c...6551
10/08/202612:49:21 PMbuy$2.49$0.052308400.000037081.08M
0x977...2666
0xff...670f
10/08/202612:45:49 PMbuy$24.69$0.052305396.40.00003710.71M
0x8AC...78ac
0x18...73a0
10/08/202612:33:35 PMbuy$93.93$0.0522961,499.690.0000366640.9M
0x81a...283d
0x67...1ad5