WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052687
Price
0.00004566 WCRO
TVL
$26,715.18
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0.38%
24h
-2.25%
Share
TXNS
7
Buys
3
Sells
4
Volume
102
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
4.98B
Pooled WCRO:
$226,976.35

CRY/WCRO price stats on Cronos

As of August 26, 2026, the current price of CRY token on DEX VVS Finance is $0.000002687. CRY price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $101.92. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $26,876.17. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $26,715.18. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $26,715.18.

The total transactions of CRY/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CRY/WCRO pool has a trading volume of $101.92 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00004566, captured at 12:37 AM UTC.

The price of converting 1 CRY to USD is $0.000002687 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/25/202611:11:00 PMbuy$0.05885$0.05268710.0000456621,896.77
0x893...9D58
0x68...d458
08/25/202610:22:59 PMsell$0.091$0.0526691.540.0000453934,097.19
0x49F...dEAd
0xa1...e797
08/25/20269:13:16 PMsell$26.46$0.052646454.860.0000454810M
0x5BA...2769
0xd7...a99b
08/25/20269:03:53 PMsell$23.16$0.052677395.020.000045658.65M
0x5BA...2769
0x2b...bc6f
08/25/20261:22:45 PMbuy$51.93$0.0527848550.0000458318.65M
0x5BA...2769
0xee...3717
08/25/202611:38:04 AMsell$0.1401$0.0528032.260.0000453949,999.99
0x998...F077
0x61...dfe8
08/24/202611:11:00 PMbuy$0.0602$0.05274910.0000456621,896.72
0x893...9D58
0x5b...f831
08/24/20266:31:18 PMsell$0.04103$0.0527350.68090.0000453915,000
0xb46...Ca71
0x31...4061
08/24/20267:03:09 AMsell$0.04135$0.0527560.68090.0000453915,000
0x510...a278
0xee...3db8
08/23/202611:19:48 PMsell$2.28$0.05268838.590.0000454850,000
0xA89...0645
0xa4...d98b
08/23/202611:11:00 PMbuy$0.05956$0.05272110.0000456821,889.19
0x893...9D58
0x22...3d51
08/23/202611:42:45 AMsell$67.49$0.052621,175.530.0000456425.75M
0x7A6...ff79
0x69...2b07
08/23/202611:37:46 AMsell$82.5$0.0526651,429.140.0000461730.95M
0x94b...615d
0x25...4a86
08/23/20266:32:52 AMbuy$11.18$0.0526112000.000046694.28M
0x81a...283d
0x23...2c38
08/22/202611:11:00 PMbuy$0.05725$0.05267110.0000466521,432.12
0x893...9D58
0xe5...665d
08/22/20264:23:53 PMsell$0.04669$0.052740.79010.0000463717,037.75
0xEF3...8855
0x71...c9e6
08/22/20268:35:28 AMsell$0.715$0.0528611.590.00004638250,000
0x9EA...0E47
0x3f...9fb6
08/22/20267:21:14 AMbuy$0.8054$0.05292512.840.00004666275,366.54
0x87f...Bd20
0xe1...deaf
08/22/20266:34:53 AMsell$86.95$0.0529261,386.50.0000466629.72M
0x7A6...ff79
0x24...4329
08/22/20266:11:00 AMsell$0.03669$0.0529350.58670.0000469412,499.99
0x510...a278
0x40...cf4b