- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 5.38B
- Pooled WCRO:
- $208,930.99
CRY/WCRO price stats on Cronos
As of December 6, 2025, the current price of CRY token on DEX VVS Finance is $0.000004132. CRY price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.71. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $41,322.73. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $44,341.88. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $44,341.88.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $1.71 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00003894, captured at 12:00 AM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000004132 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:11:00 AM | buy | $0.1061 | $0.054132 | 1 | 0.00003894 | 25,679.83 | 0x37...aadf | |
| 12/04/2025 | 8:36:54 PM | sell | $1.49 | $0.054133 | 13.99 | 0.00003871 | 361,565.29 | 0xa3...81bd | |
| 12/04/2025 | 12:11:00 AM | buy | $0.1101 | $0.05429 | 1 | 0.00003894 | 25,676.63 | 0x03...fd89 | |
| 12/03/2025 | 12:11:01 AM | buy | $0.1085 | $0.054228 | 1 | 0.00003894 | 25,676.88 | 0x11...054c | |
| 12/02/2025 | 7:54:40 PM | buy | $24.6 | $0.054258 | 224.75 | 0.0000389 | 5.78M | 0x80...7e68 | |
| 12/02/2025 | 7:54:40 PM | buy | $24.58 | $0.054249 | 224.6 | 0.00003881 | 5.79M | 0x80...7e68 | |
| 12/02/2025 | 3:57:59 PM | sell | $106.64 | $0.0543 | 960.35 | 0.00003872 | 24.8M | 0xc2...d677 | |
| 12/02/2025 | 11:53:03 AM | buy | $0.1065 | $0.054169 | 1 | 0.00003913 | 25,551.47 | 0xf1...4db2 | |
| 12/02/2025 | 11:42:09 AM | buy | $0.1054 | $0.054127 | 1 | 0.00003913 | 25,551.71 | 0x08...27d2 | |
| 12/01/2025 | 10:39:45 PM | buy | $11.19 | $0.053982 | 110 | 0.00003911 | 2.81M | 0x6f...8087 | |
| 12/01/2025 | 6:48:06 PM | buy | $5.95 | $0.053877 | 60 | 0.00003908 | 1.54M | 0x10...0441 | |
| 12/01/2025 | 8:11:08 AM | sell | $0.01764 | $0.05392 | 0.1747 | 0.00003883 | 4,500 | 0x83...5033 | |
| 11/30/2025 | 3:39:14 PM | sell | $0.0324 | $0.054212 | 0.2987 | 0.00003883 | 7,693.18 | 0x6f...5c05 | |
| 11/30/2025 | 1:09:35 AM | sell | $1.41 | $0.054183 | 13.09 | 0.00003884 | 337,114.33 | 0xbe...10f5 | |
| 11/29/2025 | 6:24:37 PM | sell | $0.04587 | $0.05417 | 0.4272 | 0.00003884 | 11,000 | 0xc6...5e33 | |
| 11/29/2025 | 4:07:10 AM | buy | $2.87 | $0.054212 | 26.65 | 0.00003904 | 682,759.37 | 0xc9...22ee | |
| 11/29/2025 | 4:07:10 AM | buy | $8.63 | $0.054214 | 80.01 | 0.00003906 | 2.05M | 0xc9...22ee | |
| 11/27/2025 | 5:35:43 PM | sell | $0.01307 | $0.054368 | 0.1161 | 0.0000388 | 2,992.5 | 0x06...22ac | |
| 11/27/2025 | 11:20:48 AM | sell | $2.11 | $0.054366 | 18.78 | 0.0000388 | 484,146.31 | 0xac...28f5 | |
| 11/27/2025 | 2:39:10 AM | sell | $0.8773 | $0.054339 | 7.84 | 0.00003881 | 202,192.3 | 0x10...e67d |