WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052631
Price
0.00004525 WCRO
TVL
$26,243.97
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
24
Buys
12
Sells
12
Volume
380
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5B
Pooled WCRO:
$225,667.18

CRY/WCRO price stats on Cronos

As of July 20, 2026, the current price of CRY token on DEX VVS Finance is $0.000002631. CRY price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $379.77. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $26,313.50. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $26,243.97. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $26,243.97.

The total transactions of CRY/WCRO is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

CRY/WCRO pool has a trading volume of $379.77 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00004525, captured at 12:10 AM UTC.

The price of converting 1 CRY to USD is $0.000002631 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/19/202611:11:00 PMbuy$0.05814$0.05263110.0000452522,097.97
0x893...9D58
0xd2...f4cb
07/19/20264:00:45 PMsell$0.02875$0.0526470.48860.0000449810,862.5
0x0Be...c0a1
0x3b...e6ce
07/19/20262:51:55 PMsell$1.12$0.05265818.980.00004498421,961.87
0xA89...0645
0x06...ed94
07/19/20262:51:55 PMsell$10.1$0.05266170.980.000045023.8M
0xA89...0645
0x06...ed94
07/19/20262:51:00 PMsell$11.24$0.052664190.280.000045094.22M
0xA89...0645
0x3e...adc6
07/19/20262:49:56 PMsell$1.01$0.05266717.120.00004513379,461.87
0xA89...0645
0x07...11bf
07/19/20262:49:56 PMsell$19.25$0.052671325.920.00004527.21M
0xA89...0645
0x07...11bf
07/19/20262:49:17 PMbuy$19.75$0.052686334.350.000045467.35M
0xA89...0645
0xe7...1dc4
07/19/20262:49:17 PMbuy$1.72$0.0526929.110.00004553639,370.6
0xA89...0645
0xe7...1dc4
07/19/20262:48:08 PMsell$19.27$0.05267326.140.000045197.22M
0xA89...0645
0x0d...d42b
07/19/20262:47:10 PMbuy$1.72$0.05268929.10.00004552639,435.68
0xA89...0645
0x43...a68d
07/19/20262:47:10 PMbuy$19.74$0.052685334.150.000045457.35M
0xA89...0645
0x43...a68d
07/19/20262:45:56 PMsell$1.2$0.05266520.440.00004511453,215.46
0xA89...0645
0x62...ab91
07/19/20262:45:56 PMsell$16.07$0.0526692720.000045176.02M
0xA89...0645
0x62...ab91
07/19/20262:45:10 PMbuy$1.28$0.05268821.780.00004549478,772.97
0xA89...0645
0xfd...3a4f
07/19/20262:45:10 PMbuy$20.16$0.052684341.330.000045427.51M
0xA89...0645
0xfd...3a4f
07/19/20262:44:21 PMsell$13.3$0.052666225.090.000045124.99M
0xA89...0645
0x42...4577
07/19/20262:42:51 PMbuy$26.84$0.052679454.250.0000453510.02M
0xA89...0645
0xb9...af14
07/19/202612:07:05 PMbuy$10.96$0.0526791850.000045224.09M
0x81a...283d
0x1c...6967
07/19/20266:00:08 AMbuy$47.62$0.052688000.0000450217.77M
0x49c...2dFE
0x06...d0d1