Info about CRY-WCRO pair
- Pooled CRY:
- 5.53B
- Pooled WCRO:
- $205,116.23
CRY/WCRO price stats on Cronos
As of November 9, 2026, the current price of CRY token on DEX VVS Finance is $0.000001762. CRY price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $115.89. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $17,625.77. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $19,422.19. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $19,422.19.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $115.89 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00003722, captured at 3:47 AM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000001762 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:11:00 AM | buy | $0.04734 | $0.051762 | 1 | 0.00003722 | 26,860.87 | 0xa4...7b9b | |
| 11/08/2026 | 11:26:11 PM | sell | $10.09 | $0.051763 | 212.02 | 0.00003704 | 5.72M | 0x5b...53fc | |
| 11/08/2026 | 11:25:54 PM | buy | $9.52 | $0.051774 | 200 | 0.00003726 | 5.37M | 0xa4...59b2 | |
| 11/08/2026 | 5:16:06 AM | sell | $23.87 | $0.051796 | 493.05 | 0.00003709 | 13.29M | 0xea...b83b | |
| 11/08/2026 | 5:15:44 AM | buy | $24.21 | $0.051807 | 500 | 0.00003732 | 13.4M | 0x9a...2fc7 | |
| 11/08/2026 | 5:14:33 AM | sell | $23.87 | $0.051796 | 493.05 | 0.00003709 | 13.29M | 0x44...7d0f | |
| 11/08/2026 | 5:14:09 AM | buy | $24.21 | $0.051807 | 500 | 0.00003731 | 13.4M | 0x7a...57f8 | |
| 11/08/2026 | 12:11:00 AM | buy | $0.04881 | $0.051817 | 1 | 0.00003722 | 26,860.68 | 0x8c...9f41 | |
| 11/07/2026 | 12:11:00 AM | buy | $0.04992 | $0.051858 | 1 | 0.00003722 | 26,860.94 | 0x3c...f170 | |
| 11/06/2026 | 12:11:01 AM | buy | $0.04886 | $0.051819 | 1 | 0.00003722 | 26,861.2 | 0x5b...d466 | |
| 11/05/2026 | 12:24:51 PM | sell | $1.62 | $0.051914 | 31.45 | 0.00003701 | 850,000 | 0x94...9887 | |
| 11/05/2026 | 11:48:48 AM | sell | $1.63 | $0.051926 | 31.46 | 0.00003702 | 850,000 | 0xa4...e8d7 | |
| 11/04/2026 | 4:14:10 AM | sell | $1.55 | $0.051826 | 31.47 | 0.00003703 | 850,000 | 0xf5...8168 | |
| 11/04/2026 | 2:41:57 AM | buy | $1.48 | $0.051842 | 30 | 0.00003725 | 805,215.44 | 0x93...52e3 | |
| 11/03/2026 | 6:51:25 PM | buy | $0.3715 | $0.051877 | 7.37 | 0.00003725 | 197,878.62 | 0xc8...a395 | |
| 11/03/2026 | 12:11:02 AM | buy | $0.05005 | $0.051864 | 1 | 0.00003724 | 26,846.48 | 0xd3...4f7d | |
| 11/02/2026 | 12:11:00 AM | buy | $0.05118 | $0.051906 | 1 | 0.00003724 | 26,846.74 | 0xd0...ec50 | |
| 11/01/2026 | 12:11:03 AM | buy | $0.05128 | $0.05191 | 1 | 0.00003724 | 26,847 | 0x29...080b | |
| 10/31/2026 | 9:32:14 AM | sell | $1.67 | $0.051919 | 32.33 | 0.00003703 | 873,214.38 | 0xaf...76c2 | |
| 10/31/2026 | 12:11:03 AM | buy | $0.05148 | $0.051918 | 1 | 0.00003725 | 26,838.79 | 0x68...198f |