Info about CRY-WCRO pair
- Pooled CRY:
- 5.32B
- Pooled WCRO:
- $211,514.53
CRY/WCRO price stats on Cronos
As of February 25, 2026, the current price of CRY token on DEX VVS Finance is $0.000002987. CRY price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.74. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $29,878.23. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $31,910.34. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $31,910.34.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $28.74 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.0000396, captured at 10:35 AM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000002987 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5:21:12 AM | sell | $1.54 | $0.052987 | 20.54 | 0.0000396 | 518,600 | 0xb9...a627 | |
| 02/25/2026 | 4:28:28 AM | sell | $0.08861 | $0.052968 | 1.18 | 0.00003961 | 29,851.13 | 0xa4...6934 | |
| 02/25/2026 | 12:10:59 AM | buy | $0.07389 | $0.052944 | 1 | 0.00003985 | 25,092.94 | 0x4e...191a | |
| 02/24/2026 | 6:17:45 PM | sell | $7.23 | $0.052954 | 97.04 | 0.00003963 | 2.45M | 0xcb...867b | |
| 02/24/2026 | 3:07:04 PM | sell | $0.07126 | $0.052937 | 0.9618 | 0.00003964 | 24,258.92 | 0x10...138a | |
| 02/24/2026 | 3:06:10 PM | sell | $0.9731 | $0.052937 | 13.13 | 0.00003965 | 331,242.69 | 0x0f...8c55 | |
| 02/24/2026 | 12:55:50 PM | sell | $0.03665 | $0.052943 | 0.4937 | 0.00003965 | 12,451.55 | 0x04...d44a | |
| 02/24/2026 | 12:52:51 PM | buy | $7.38 | $0.052943 | 100 | 0.00003987 | 2.51M | 0x16...059c | |
| 02/24/2026 | 11:41:02 AM | sell | $0.1697 | $0.052931 | 2.29 | 0.00003961 | 57,900 | 0xdb...4be0 | |
| 02/24/2026 | 8:34:26 AM | sell | $0.04918 | $0.052934 | 0.6639 | 0.00003961 | 16,759.14 | 0x61...def8 | |
| 02/24/2026 | 8:33:40 AM | buy | $11.11 | $0.05295 | 150 | 0.00003982 | 3.77M | 0x26...565f | |
| 02/24/2026 | 12:11:00 AM | buy | $0.0741 | $0.052949 | 1 | 0.0000398 | 25,125.2 | 0x58...5d55 | |
| 02/23/2026 | 7:40:57 AM | sell | $0.6409 | $0.052951 | 8.59 | 0.00003956 | 217,172.42 | 0x31...9e91 | |
| 02/23/2026 | 12:11:00 AM | buy | $0.07558 | $0.053008 | 1 | 0.0000398 | 25,123.39 | 0x26...0022 | |
| 02/22/2026 | 7:49:46 PM | sell | $0.03749 | $0.053004 | 0.4937 | 0.00003956 | 12,479.79 | 0x11...aa1b | |
| 02/22/2026 | 7:48:44 PM | buy | $7.54 | $0.053003 | 100 | 0.00003978 | 2.51M | 0xf2...8683 | |
| 02/22/2026 | 6:53:41 PM | sell | $2.21 | $0.052999 | 29.17 | 0.00003953 | 737,993.28 | 0x57...33fa | |
| 02/22/2026 | 11:30:20 AM | sell | $0.4505 | $0.053027 | 5.88 | 0.00003953 | 148,805.75 | 0xd5...e863 | |
| 02/22/2026 | 4:57:10 AM | buy | $7.57 | $0.05303 | 99.4 | 0.00003976 | 2.5M | 0x2e...383e | |
| 02/22/2026 | 3:11:04 AM | sell | $0.4146 | $0.053013 | 5.43 | 0.0000395 | 137,605.75 | 0x93...065d |