- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 4.95B
- Pooled WCRO:
- $228,429.02
CRY/WCRO price stats on Cronos
As of August 3, 2026, the current price of CRY token on DEX VVS Finance is $0.000002519. CRY price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $586.43. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $25,191.55. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $24,968.91. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $24,968.91.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $586.43 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00004609, captured at 1:40 AM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000002519 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:09:38 AM | sell | $20.01 | $0.052519 | 366.22 | 0.00004609 | 7.95M | 0x81...c88c | |
| 08/03/2026 | 1:08:10 AM | sell | $20.07 | $0.052527 | 367.4 | 0.00004624 | 7.95M | 0x2b...1c2d | |
| 08/03/2026 | 1:07:05 AM | buy | $20.27 | $0.052542 | 370.94 | 0.00004651 | 7.97M | 0x21...4d60 | |
| 08/03/2026 | 1:06:20 AM | sell | $20.09 | $0.052527 | 367.53 | 0.00004624 | 7.95M | 0x48...a67e | |
| 08/03/2026 | 1:05:40 AM | buy | $20.27 | $0.052543 | 370.95 | 0.00004651 | 7.97M | 0x79...ea33 | |
| 08/03/2026 | 1:04:48 AM | sell | $20.1 | $0.052527 | 367.81 | 0.00004623 | 7.95M | 0xf4...095a | |
| 08/03/2026 | 1:04:03 AM | buy | $20.27 | $0.052543 | 370.94 | 0.00004651 | 7.97M | 0x1d...8ce4 | |
| 08/03/2026 | 1:02:39 AM | sell | $20.13 | $0.052527 | 368.36 | 0.00004623 | 7.97M | 0x76...25dc | |
| 08/03/2026 | 1:02:07 AM | buy | $19.28 | $0.052542 | 352.68 | 0.00004651 | 7.58M | 0x98...1f1d | |
| 08/03/2026 | 1:02:07 AM | buy | $1.01 | $0.052546 | 18.56 | 0.00004658 | 398,404.74 | 0x98...1f1d | |
| 08/03/2026 | 1:01:10 AM | buy | $20.31 | $0.052534 | 371.67 | 0.00004636 | 8.02M | 0x03...a583 | |
| 08/03/2026 | 12:06:43 AM | sell | $5.55 | $0.052533 | 100.98 | 0.00004603 | 2.19M | 0x73...449a | |
| 08/02/2026 | 11:11:00 PM | buy | $0.05468 | $0.052533 | 1 | 0.00004633 | 21,583.3 | 0x2a...ce6a | |
| 08/02/2026 | 6:40:34 PM | sell | $16.92 | $0.052532 | 308.12 | 0.00004611 | 6.68M | 0x73...8d37 | |
| 08/02/2026 | 6:39:43 PM | buy | $17.09 | $0.052548 | 311.22 | 0.00004639 | 6.71M | 0xea...f6b1 | |
| 08/02/2026 | 6:38:25 PM | sell | $0.8413 | $0.052527 | 15.33 | 0.00004605 | 332,914.84 | 0x10...c27b | |
| 08/02/2026 | 6:38:25 PM | sell | $16 | $0.05253 | 291.71 | 0.00004611 | 6.33M | 0x10...c27b | |
| 08/02/2026 | 6:37:50 PM | sell | $16.89 | $0.052537 | 307.87 | 0.00004623 | 6.66M | 0x45...d9ba | |
| 08/02/2026 | 6:36:49 PM | buy | $1.09 | $0.052555 | 19.9 | 0.00004657 | 427,460.68 | 0x41...1f4e | |
| 08/02/2026 | 6:36:49 PM | buy | $12.54 | $0.052553 | 228.7 | 0.00004652 | 4.92M | 0x41...1f4e |