WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052646
Price
0.00004616 WCRO
TVL
$26,173.9
MKT CAP
$26.5K
5m
0%
1h
0%
4h
-2.15%
24h
-3.14%
Share
TXNS
66
Buys
32
Sells
34
Volume
206
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
4.96B
Pooled WCRO:
$228,266.05

CRY/WCRO price stats on Cronos

As of September 14, 2026, the current price of CRY token on DEX VVS Finance is $0.000002646. CRY price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $205.85. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $26,468.55. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $26,173.90. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $26,173.90.

The total transactions of CRY/WCRO is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

CRY/WCRO pool has a trading volume of $205.85 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00004616, captured at 2:50 AM UTC.

The price of converting 1 CRY to USD is $0.000002646 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/13/202611:11:00 PMbuy$0.05733$0.05264610.0000461621,660.42
0x893...9D58
0x00...9b59
09/13/20269:15:15 PMsell$0.07052$0.0526771.20.0000458926,343.49
0xb46...Ca71
0xa1...ad99
09/13/20269:08:40 PMbuy$2.33$0.052692400.00004615866,563.62
0xA5D...eaa8
0xe3...56b5
09/13/20269:06:06 PMsell$3.43$0.05267758.920.000045881.28M
0x1f4...6DcF
0x36...46ef
09/13/20268:56:47 PMsell$3.05$0.05267852.30.00004591.14M
0xA5D...eaa8
0xef...6fc5
09/13/20268:54:00 PMbuy$3.92$0.05269467.330.000046181.46M
0x1f4...6DcF
0xf9...851f
09/13/20268:42:09 PMbuy$2.33$0.052692400.00004616866,531.48
0xA5D...eaa8
0xae...a83e
09/13/20268:39:05 PMsell$2.33$0.052676400.00004588871,753.24
0x1f4...6DcF
0xae...67ae
09/13/20268:36:06 PMsell$2.39$0.05267741.040.0000459894,260.22
0xe80...8B0A
0x72...8921
09/13/20268:26:02 PMbuy$2.31$0.052677400.00004617866,218.51
0xe80...8B0A
0x26...cb99
09/13/20268:23:26 PMsell$2.86$0.05266149.410.00004591.08M
0xA5D...eaa8
0xbe...e642
09/13/20268:08:10 PMbuy$2.44$0.05267842.160.00004618912,954.87
0xA5D...eaa8
0x8b...b5a6
09/13/20267:51:06 PMsell$2.34$0.052686400.0000459871,381.93
0xA5D...eaa8
0x76...1723
09/13/20267:41:28 PMbuy$2.32$0.052684400.00004618866,161.48
0xA5D...eaa8
0x39...593e
09/13/20267:26:15 PMsell$2.32$0.052669400.0000459871,381.01
0xA5D...eaa8
0xce...6002
09/13/20267:23:34 PMsell$2.35$0.0526740.520.00004592882,574.68
0xe80...8B0A
0x84...3356
09/13/20267:21:06 PMsell$3.22$0.05268855.050.000045931.2M
0x1f4...6DcF
0xc1...440b
09/13/20267:11:20 PMbuy$2.34$0.052704400.00004621865,434.65
0xe80...8B0A
0x7b...1778
09/13/20267:08:53 PMbuy$4.91$0.05270384.040.000046191.82M
0x1f4...6DcF
0x17...b6d2
09/13/20267:06:06 PMbuy$2.41$0.05268541.560.00004616900,367.35
0xA5D...eaa8
0xa0...db0b