- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 4.95B
- Pooled WCRO:
- $226,845.75
CRY/WCRO price stats on Cronos
As of August 22, 2025, the current price of CRY token on DEX VVS Finance is $0.000007009. CRY price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $144.02. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $70,293.04. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $69,632.52. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $69,632.52.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $144.02 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00004566, captured at 11:51 PM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000007009 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 9:06:13 PM | sell | $4.01 | $0.057009 | 26.14 | 0.00004566 | 572,409.42 | 0xc3...5144 | |
| 08/22/2025 | 8:23:21 PM | sell | $12.03 | $0.057002 | 78.53 | 0.00004568 | 1.72M | 0x31...b26d | |
| 08/22/2025 | 3:18:12 PM | buy | $5.93 | $0.057216 | 37.81 | 0.00004597 | 822,615.59 | 0xf5...a305 | |
| 08/22/2025 | 1:01:50 PM | sell | $101.86 | $0.056709 | 695.75 | 0.00004582 | 15.18M | 0x84...c388 | |
| 08/22/2025 | 12:14:57 AM | sell | $11.34 | $0.056504 | 80.21 | 0.00004598 | 1.74M | 0x2c...06b7 | |
| 08/21/2025 | 10:59:43 PM | sell | $8.82 | $0.056531 | 62.19 | 0.00004601 | 1.35M | 0x40...869a | |
| 08/21/2025 | 5:27:26 PM | buy | $8.82 | $0.056506 | 62.82 | 0.00004629 | 1.36M | 0x0c...63cf | |
| 08/21/2025 | 5:18:53 PM | sell | $8.63 | $0.056464 | 61.45 | 0.00004601 | 1.34M | 0x71...c885 | |
| 08/21/2025 | 3:21:42 PM | sell | $0.1302 | $0.056529 | 0.9182 | 0.00004602 | 19,950 | 0xf8...881f | |
| 08/21/2025 | 3:05:26 PM | sell | $0.1308 | $0.056542 | 0.9205 | 0.00004602 | 20,000 | 0xe5...1412 | |
| 08/20/2025 | 5:46:26 PM | sell | $28.08 | $0.056663 | 194.14 | 0.00004606 | 4.21M | 0x6e...bfcb | |
| 08/20/2025 | 5:45:35 PM | sell | $1 | $0.056669 | 6.93 | 0.0000461 | 150,379.07 | 0x72...8d19 | |
| 08/20/2025 | 10:32:04 AM | sell | $0.1322 | $0.05661 | 0.9221 | 0.0000461 | 20,000 | 0xc0...670f | |
| 08/20/2025 | 7:37:16 AM | sell | $71.7 | $0.056601 | 501.99 | 0.00004621 | 10.86M | 0xa4...0d03 | |
| 08/19/2025 | 4:49:27 PM | sell | $12 | $0.056498 | 85.62 | 0.00004633 | 1.85M | 0x51...23a1 | |
| 08/19/2025 | 12:31:09 PM | sell | $4.98 | $0.056775 | 34.12 | 0.00004635 | 736,268 | 0xb7...14cf | |
| 08/19/2025 | 12:13:37 PM | sell | $14.67 | $0.056781 | 100.39 | 0.00004638 | 2.16M | 0x9e...6ed0 | |
| 08/19/2025 | 11:29:12 AM | sell | $8.93 | $0.056771 | 61.26 | 0.00004641 | 1.32M | 0x11...aa79 | |
| 08/18/2025 | 6:27:00 PM | sell | $11.57 | $0.05681 | 78.95 | 0.00004644 | 1.7M | 0x30...6214 | |
| 08/18/2025 | 4:28:28 AM | sell | $17.45 | $0.056794 | 119.44 | 0.00004648 | 2.57M | 0x64...f757 |