WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052228
Price
0.00004756 WCRO
TVL
$21,703.08
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0.27%
24h
-0.26%
Share
TXNS
6
Buys
3
Sells
3
Volume
24
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
4.88B
Pooled WCRO:
$231,620.7

CRY/WCRO price stats on Cronos

As of August 11, 2026, the current price of CRY token on DEX VVS Finance is $0.000002228. CRY price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.67. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $22,284.80. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $21,703.08. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $21,703.08.

The total transactions of CRY/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CRY/WCRO pool has a trading volume of $23.67 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00004756, captured at 11:23 PM UTC.

The price of converting 1 CRY to USD is $0.000002228 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/11/202611:11:00 PMbuy$0.04685$0.05222810.0000475621,023.51
0x893...9D58
0x92...c227
08/11/20269:03:33 PMsell$0.1163$0.0522222.470.0000472852,354.96
0x580...4bed
0x2c...c169
08/11/20265:39:31 PMsell$0.06604$0.0522011.410.0000472830,000
0xb46...Ca71
0x47...6805
08/11/20265:39:31 PMsell$0.02201$0.0522010.47280.0000472810,000
0xb46...Ca71
0x47...6805
08/11/20269:45:33 AMbuy$23.37$0.0522185000.0000474610.53M
0xa7B...9cd5
0xce...60bf
08/10/202611:11:00 PMbuy$0.04717$0.05223410.0000473621,113.82
0x893...9D58
0x94...c801
08/10/20261:38:49 PMbuy$79.45$0.052221,682.430.0000470135.78M
0x205...83Ff
0x40...e530
08/09/202611:11:00 PMbuy$0.04796$0.05223810.0000466721,424.32
0x893...9D58
0x71...ff8c
08/09/20269:47:35 PMsell$19.34$0.0522314030.000046478.67M
0xA89...0645
0x0d...dcfb
08/09/20269:46:45 PMsell$0.9691$0.05223520.180.00004656433,549.92
0xA89...0645
0x17...db9a
08/09/20269:46:45 PMsell$18.44$0.052239384.240.000046648.24M
0xA89...0645
0x17...db9a
08/09/20269:46:16 PMbuy$18.45$0.052252384.340.000046918.19M
0xA89...0645
0x2d...074c
08/09/20269:46:16 PMbuy$1.17$0.05225624.550.000047522,388.62
0xA89...0645
0x2d...074c
08/09/20269:44:46 PMsell$18.23$0.052239379.810.000046648.14M
0xA89...0645
0x59...401e
08/09/20269:44:46 PMsell$1.16$0.05223524.20.00004656519,742.33
0xA89...0645
0x59...401e
08/09/20269:44:09 PMbuy$18.46$0.052252384.70.000046918.2M
0xA89...0645
0x20...3d8d
08/09/20269:44:09 PMbuy$1.17$0.05225624.550.00004699522,472.98
0xA89...0645
0x20...3d8d
08/09/20269:42:40 PMsell$18.18$0.052239378.690.000046648.12M
0xA89...0645
0xef...1f5f
08/09/20269:42:40 PMsell$1.15$0.05223524.120.00004656518,234.15
0xA89...0645
0xef...1f5f
08/09/20269:41:24 PMbuy$1.17$0.05225624.550.00004699522,576.2
0xA89...0645
0x0b...010b