WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052413
Price
0.00003483 WCRO
TVL
$27,416.58
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.7B
Pooled WCRO:
$197,803.37

CRY/WCRO price stats on Cronos

As of May 24, 2026, the current price of CRY token on DEX VVS Finance is $0.000002413. CRY price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.03. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $24,138.82. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $27,416.58. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $27,416.58.

The total transactions of CRY/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CRY/WCRO pool has a trading volume of $3.03 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00003483, captured at 8:05 PM UTC.

The price of converting 1 CRY to USD is $0.000002413 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/23/202611:11:01 PMbuy$0.0693$0.05241310.0000348328,710.02
0x893...9D58
0xc5...66d4
05/23/20263:33:42 PMsell$2.95$0.05237843.030.000034621.24M
0x52A...2a13
0x72...880a
05/22/202611:10:59 PMbuy$0.06794$0.05236710.0000348428,697.8
0x893...9D58
0xb9...f473
05/22/20263:52:17 PMsell$0.6586$0.0523999.50.00003463274,500
0x69B...8196
0xbc...1dee
05/22/20262:34:45 AMsell$0.0121$0.052420.17320.000034645,000
0x2d5...A396
0xfc...e1d6
05/21/202611:10:59 PMbuy$0.06968$0.05242810.0000348428,695.28
0x893...9D58
0xda...cc12
05/20/202611:11:00 PMbuy$0.06919$0.05241110.0000348428,695.57
0x893...9D58
0x7a...aa33
05/20/20267:19:36 PMsell$3.46$0.0523950.220.000034641.45M
0x87f...Bd20
0x36...ddf8
05/20/20267:19:29 PMsell$3.46$0.05239150.250.000034661.45M
0x87f...Bd20
0xf0...c7b9
05/20/20267:18:44 PMsell$0.2634$0.052383.830.00003467110,679.42
0x87f...Bd20
0x48...981a
05/20/20262:20:29 PMsell$0.09551$0.0523871.380.0000346740,000
0x864...F0ef
0xf8...9641
05/20/202611:08:23 AMsell$0.01194$0.0523880.17330.000034675,000
0x549...08C1
0x2c...ff41
05/20/20265:00:01 AMsell$0.05058$0.0523650.74150.0000346721,385.89
0x580...4bed
0x0c...2aea
05/20/20264:59:08 AMbuy$10.23$0.0523771500.000034854.3M
0x49c...2dFE
0x76...3ef8
05/19/202611:11:00 PMbuy$0.06839$0.05238210.0000348328,708.34
0x893...9D58
0x7b...6d7e
05/19/20267:06:30 PMsell$8.02$0.052395116.060.000034643.35M
0xF03...D8C4
0x91...2cc9
05/19/20267:30:47 AMbuy$10.42$0.0524221500.000034844.3M
0x81a...283d
0x51...07a6
05/18/202611:11:00 PMbuy$0.06984$0.05243110.0000348228,718.36
0x893...9D58
0xa7...84be
05/18/202610:05:55 AMsell$0.01196$0.0523930.1730.000034615,000
0x2CB...1e79
0x03...143f
05/18/202612:36:46 AMsell$0.2639$0.0523993.80.00003461110,000
0x339...0389
0x06...1c94