- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 5.37B
- Pooled WCRO:
- $209,188.31
CRY/WCRO price stats on Cronos
As of November 28, 2025, the current price of CRY token on DEX VVS Finance is $0.000004368. CRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $43,688.20. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $47,103.30. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $47,103.30.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.0000388, captured at 9:15 PM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000004368 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:35:43 PM | sell | $0.01307 | $0.054368 | 0.1161 | 0.0000388 | 2,992.5 | 0x06...22ac | |
| 11/27/2025 | 11:20:48 AM | sell | $2.11 | $0.054366 | 18.78 | 0.0000388 | 484,146.31 | 0xac...28f5 | |
| 11/27/2025 | 2:39:10 AM | sell | $0.8773 | $0.054339 | 7.84 | 0.00003881 | 202,192.3 | 0x10...e67d | |
| 11/26/2025 | 10:33:46 PM | sell | $107.56 | $0.054337 | 967.05 | 0.00003899 | 24.8M | 0x47...1505 | |
| 11/26/2025 | 4:02:51 PM | sell | $0.01278 | $0.054261 | 0.1175 | 0.00003917 | 3,000 | 0xcb...2237 | |
| 11/26/2025 | 10:41:41 AM | sell | $0.04259 | $0.05427 | 0.3907 | 0.00003917 | 9,975 | 0x42...9b6a | |
| 11/26/2025 | 10:32:55 AM | sell | $0.04277 | $0.054277 | 0.3917 | 0.00003917 | 10,000 | 0x90...3b14 | |
| 11/25/2025 | 5:57:58 AM | sell | $0.006481 | $0.054331 | 0.05861 | 0.00003917 | 1,496.25 | 0x69...21d5 | |
| 11/24/2025 | 5:20:35 PM | sell | $0.1269 | $0.05423 | 1.17 | 0.00003917 | 30,000 | 0xde...7e3d | |
| 11/24/2025 | 3:17:41 AM | sell | $0.006278 | $0.054185 | 0.05876 | 0.00003917 | 1,500 | 0x68...ba53 | |
| 11/24/2025 | 1:16:26 AM | sell | $0.01877 | $0.054171 | 0.1762 | 0.00003917 | 4,500 | 0xdb...e7c9 | |
| 11/23/2025 | 11:23:49 AM | buy | $52.09 | $0.054161 | 492.18 | 0.00003931 | 12.52M | 0xe4...c7bc | |
| 11/23/2025 | 11:14:34 AM | buy | $57.07 | $0.05412 | 541.9 | 0.00003912 | 13.85M | 0xca...bbab | |
| 11/23/2025 | 11:08:52 AM | sell | $47.95 | $0.054111 | 453.4 | 0.00003887 | 11.66M | 0x45...0c83 | |
| 11/23/2025 | 10:59:03 AM | sell | $57.21 | $0.054146 | 538.98 | 0.00003906 | 13.8M | 0x40...dc9f | |
| 11/23/2025 | 10:53:50 AM | buy | $54.21 | $0.054213 | 505.73 | 0.0000393 | 12.87M | 0x6b...ee88 | |
| 11/23/2025 | 10:44:39 AM | buy | $50.67 | $0.054167 | 475.75 | 0.00003911 | 12.16M | 0x56...fbe5 | |
| 11/23/2025 | 10:38:51 AM | sell | $57.64 | $0.054168 | 537.84 | 0.00003889 | 13.83M | 0xba...d825 | |
| 11/23/2025 | 10:29:32 AM | sell | $48.27 | $0.054171 | 452.32 | 0.00003908 | 11.57M | 0x75...977e | |
| 11/23/2025 | 10:23:49 AM | buy | $52.02 | $0.054202 | 486.62 | 0.00003931 | 12.38M | 0x46...2303 |