- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 5.36B
- Pooled WCRO:
- $209,834.84
CRY/WCRO price stats on Cronos
As of January 9, 2026, the current price of CRY token on DEX VVS Finance is $0.000004011. CRY price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.32. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $40,118.10. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $42,905.99. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $42,905.99.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $20.32 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00003924, captured at 10:07 AM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000004011 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:05:45 AM | buy | $16.86 | $0.054011 | 165 | 0.00003924 | 4.2M | 0x53...4a8d | |
| 01/09/2026 | 12:11:00 AM | buy | $0.1013 | $0.053972 | 1 | 0.0000392 | 25,504.25 | 0xd7...8a96 | |
| 01/08/2026 | 7:47:12 PM | sell | $0.4615 | $0.053921 | 4.58 | 0.00003897 | 117,697.57 | 0xd8...e0da | |
| 01/08/2026 | 5:48:08 PM | sell | $0.007055 | $0.05394 | 0.06977 | 0.00003897 | 1,790.31 | 0xdf...af34 | |
| 01/08/2026 | 5:43:43 PM | sell | $1.4 | $0.053964 | 13.83 | 0.00003897 | 354,813.64 | 0x5e...f1a0 | |
| 01/08/2026 | 5:42:51 PM | buy | $1.47 | $0.053988 | 14.47 | 0.00003921 | 369,136.12 | 0x6b...71df | |
| 01/08/2026 | 1:11:52 AM | sell | $1.64 | $0.054034 | 15.85 | 0.00003897 | 406,665.43 | 0x81...f579 | |
| 01/08/2026 | 12:11:00 AM | buy | $0.1031 | $0.054047 | 1 | 0.00003921 | 25,499.64 | 0x3a...3844 | |
| 01/07/2026 | 7:31:08 PM | sell | $1.44 | $0.054028 | 13.93 | 0.00003898 | 357,551.01 | 0xe5...7eac | |
| 01/07/2026 | 3:31:12 PM | buy | $10.33 | $0.054134 | 98 | 0.0000392 | 2.5M | 0x92...ac0e | |
| 01/07/2026 | 10:45:58 AM | buy | $1.45 | $0.05415 | 13.73 | 0.00003918 | 350,587.58 | 0xc6...59ff | |
| 01/07/2026 | 7:46:21 AM | buy | $10.51 | $0.054207 | 97.9 | 0.00003916 | 2.5M | 0x0c...14d8 | |
| 01/07/2026 | 1:06:58 AM | buy | $5.28 | $0.054167 | 49.6 | 0.00003913 | 1.27M | 0xd7...bde5 | |
| 01/07/2026 | 12:29:04 AM | buy | $0.715 | $0.054206 | 6.65 | 0.00003912 | 170,000.06 | 0x49...5b66 | |
| 01/07/2026 | 12:11:00 AM | buy | $0.1085 | $0.054246 | 1 | 0.00003912 | 25,561.18 | 0x91...3cc9 | |
| 01/06/2026 | 8:52:32 PM | buy | $16.01 | $0.054174 | 150 | 0.00003909 | 3.84M | 0xab...b926 | |
| 01/06/2026 | 6:07:53 PM | sell | $7.15 | $0.054109 | 67.62 | 0.00003884 | 1.74M | 0xd4...9897 | |
| 01/06/2026 | 5:04:16 PM | sell | $0.006263 | $0.054175 | 0.05828 | 0.00003885 | 1,500 | 0xa3...5e1c | |
| 01/06/2026 | 2:07:35 PM | sell | $0.3341 | $0.054278 | 3.03 | 0.00003885 | 78,105.54 | 0x19...73da | |
| 01/06/2026 | 12:11:00 AM | buy | $0.1097 | $0.054289 | 1 | 0.00003909 | 25,580.7 | 0xef...6bdb |