- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 5.4B
- Pooled WCRO:
- $208,306.9
CRY/WCRO price stats on Cronos
As of October 10, 2025, the current price of CRY token on DEX VVS Finance is $0.000007099. CRY price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $130.52. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $70,993.44. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $54,962.66. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $54,962.66.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $130.52 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00003854, captured at 11:34 PM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000007099 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:09:03 PM | sell | $53.09 | $0.057099 | 288.25 | 0.00003854 | 7.48M | 0x6a...6cea | |
| 10/10/2025 | 4:06:29 PM | sell | $0.05024 | $0.057122 | 0.2722 | 0.00003859 | 7,054.43 | 0x41...1d76 | |
| 10/10/2025 | 1:29:15 PM | sell | $0.0415 | $0.057469 | 0.2144 | 0.00003859 | 5,556.51 | 0x55...9c03 | |
| 10/10/2025 | 1:29:15 PM | sell | $0.7885 | $0.057469 | 4.07 | 0.00003859 | 105,573.69 | 0x55...9c03 | |
| 10/10/2025 | 1:27:34 PM | buy | $56.12 | $0.057503 | 290 | 0.00003877 | 7.48M | 0x61...1939 | |
| 10/10/2025 | 10:50:45 AM | buy | $10.56 | $0.057438 | 55 | 0.00003871 | 1.42M | 0x92...6e93 | |
| 10/09/2025 | 8:32:51 PM | sell | $7.41 | $0.057412 | 38.47 | 0.00003847 | 1M | 0x3c...26e9 | |
| 10/09/2025 | 8:15:34 PM | sell | $1.21 | $0.057417 | 6.32 | 0.00003848 | 164,318.66 | 0x5b...4559 | |
| 10/09/2025 | 8:14:46 PM | sell | $1.21 | $0.057417 | 6.32 | 0.00003848 | 164,318.66 | 0xdd...4d87 | |
| 10/09/2025 | 4:27:36 PM | sell | $0.01105 | $0.057367 | 0.05773 | 0.00003848 | 1,500 | 0x29...5233 | |
| 10/09/2025 | 7:43:38 AM | buy | $10.64 | $0.05749 | 55 | 0.0000387 | 1.42M | 0xa4...661c | |
| 10/09/2025 | 1:35:57 AM | sell | $80.06 | $0.057614 | 405.23 | 0.00003854 | 10.51M | 0xe8...2ee1 | |
| 10/09/2025 | 12:53:32 AM | sell | $54.37 | $0.05764 | 275.16 | 0.00003866 | 7.12M | 0x25...8f48 | |
| 10/08/2025 | 12:08:30 AM | sell | $0.05303 | $0.057562 | 0.2715 | 0.00003871 | 7,012.41 | 0x95...1851 | |
| 10/07/2025 | 4:40:18 PM | buy | $10.85 | $0.057686 | 55 | 0.00003894 | 1.41M | 0xa0...e59e | |
| 10/07/2025 | 4:07:10 PM | sell | $0.05367 | $0.057665 | 0.2709 | 0.00003869 | 7,001.92 | 0x6f...9f1e | |
| 10/07/2025 | 3:03:23 PM | sell | $3.31 | $0.057713 | 16.64 | 0.0000387 | 430,203.24 | 0xec...025f | |
| 10/07/2025 | 1:51:08 PM | sell | $39.67 | $0.057919 | 194.09 | 0.00003874 | 5.01M | 0x0b...0d4e | |
| 10/07/2025 | 10:46:03 AM | buy | $11.39 | $0.058077 | 55 | 0.000039 | 1.41M | 0xb4...8036 | |
| 10/07/2025 | 12:13:43 AM | sell | $0.6169 | $0.058141 | 2.93 | 0.00003875 | 75,779.71 | 0x8f...3bbd |