WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052173
Price
0.00003774 WCRO
TVL
$23,781.32
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.49B
Pooled WCRO:
$206,539.21

CRY/WCRO price stats on Cronos

As of October 21, 2026, the current price of CRY token on DEX VVS Finance is $0.000002173. CRY price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.14. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $21,732.38. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $23,781.33. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $23,781.33.

The total transactions of CRY/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CRY/WCRO pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00003774, captured at 6:09 AM UTC.

The price of converting 1 CRY to USD is $0.000002173 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/20/202611:11:00 PMbuy$0.05757$0.05217310.0000377426,490.87
0x893...9D58
0xe6...5aa2
10/19/202611:24:31 PMsell$0.02571$0.0521430.45020.0000375212,000
0x196...080f
0x23...3397
10/19/202611:11:01 PMbuy$0.05711$0.05215610.0000377426,491.02
0x893...9D58
0x6e...f75b
10/19/20267:46:19 PMsell$14.97$0.052137263.170.000037577M
0xf0D...368C
0xf5...1f53
10/19/202610:04:34 AMbuy$0.05718$0.05216410.0000378426,423.79
0x893...9D58
0xd0...263a
10/19/20265:40:33 AMsell$2.89$0.05213850.870.000037621.35M
0xD30...2257
0x46...c193
10/19/20264:23:40 AMsell$3.09$0.05214254.340.000037641.44M
0x195...4E2c
0xf5...19c9
10/18/202611:30:04 PMsell$1.81$0.05213432.010.00003766850,000
0x339...0389
0x97...020c
10/18/202611:11:00 PMbuy$0.05624$0.05213110.0000378926,388.95
0x893...9D58
0x91...5575
10/18/20269:16:47 PMbuy$0.2143$0.0520933.880.00003789102,391.57
0xF03...D8C4
0x71...6526
10/17/202611:11:01 PMbuy$0.05684$0.05215410.0000378926,390.2
0x893...9D58
0xb8...4a3c
10/17/20268:50:04 AMbuy$0.3439$0.0521915.940.00003789156,921.4
0x8A5...f945
0x6b...62e0
10/16/202611:11:00 PMbuy$0.05822$0.05220610.0000378926,391.97
0x893...9D58
0xac...40e5
10/16/202611:03:16 PMbuy$1.42$0.05219224.590.00003788649,190.8
0x6A2...202A
0x3a...1a09
10/15/202611:11:00 PMbuy$0.05781$0.0521910.0000378826,398.49
0x893...9D58
0x94...d756
10/15/20264:57:48 AMsell$81.13$0.0521481,431.770.0000379137.76M
0x8aD...875f
0x2d...46ad
10/15/20263:15:41 AMsell$0.3197$0.0521615.640.00003817147,968.95
0x132...64Cc
0x93...aede
10/14/20261:56:56 AMsell$0.02942$0.0522830.49190.0000381712,885
0xFfE...8ac0
0x00...668f
10/13/20261:55:30 PMsell$5.94$0.052252100.890.000038192.64M
0x575...06f7
0xee...5e51
10/13/202612:53:39 PMsell$1.24$0.0522621.110.00003822552,500
0xF79...0c23
0x97...b1c8