- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 4.95B
- Pooled WCRO:
- $222,631.83
CRY/WCRO price stats on Cronos
As of January 21, 2025, the current price of CRY token on DEX VVS Finance is $0.000006027. CRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $59,819.73. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $59,261.37. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $59,261.37.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00004528, captured at 10:46 AM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000006027 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:01:24 PM | sell | $314.16 | $0.056027 | 2,360.5 | 0.00004528 | 52.12M | 0xea...5323 | |
| 01/19/2025 | 10:56:58 PM | buy | $69.95 | $0.056096 | 527.1 | 0.00004593 | 11.47M | 0x92...b149 | |
| 01/19/2025 | 6:36:07 PM | buy | $14.51 | $0.056647 | 100 | 0.0000458 | 2.18M | 0xbe...9d90 | |
| 01/19/2025 | 6:35:22 PM | buy | $29.02 | $0.056638 | 200 | 0.00004574 | 4.37M | 0x36...87ee | |
| 01/19/2025 | 3:26:37 PM | buy | $68.01 | $0.056221 | 498.54 | 0.0000456 | 10.93M | 0x81...6c33 | |
| 01/19/2025 | 3:23:05 PM | buy | $5.48 | $0.056237 | 40 | 0.00004549 | 879,211.44 | 0x99...aca1 | |
| 01/19/2025 | 3:21:11 PM | buy | $62.91 | $0.056229 | 458.47 | 0.00004539 | 10.1M | 0xc3...82bd | |
| 01/19/2025 | 2:03:13 PM | buy | $1.34 | $0.056102 | 10 | 0.00004529 | 220,754.81 | 0xb6...2e2f | |
| 01/19/2025 | 10:04:59 AM | buy | $12.42 | $0.055626 | 100 | 0.00004527 | 2.21M | 0xf7...d1d6 | |
| 01/18/2025 | 7:24:43 PM | buy | $98.72 | $0.055977 | 745 | 0.0000451 | 16.52M | 0xba...f10a | |
| 01/18/2025 | 7:23:52 PM | buy | $99.79 | $0.055943 | 752.24 | 0.0000448 | 16.79M | 0x81...afef | |
| 01/18/2025 | 2:45:13 PM | buy | $13.4 | $0.055956 | 100.42 | 0.00004463 | 2.25M | 0xae...80e2 | |
| 01/17/2025 | 11:13:30 PM | sell | $260.45 | $0.056574 | 1,770.78 | 0.00004469 | 39.61M | 0x52...cafb | |
| 01/17/2025 | 2:22:49 AM | sell | $348.27 | $0.056681 | 2,373.55 | 0.00004553 | 52.12M | 0x40...4c66 | |
| 01/17/2025 | 12:36:46 AM | buy | $14.09 | $0.056655 | 98 | 0.00004627 | 2.12M | 0xab...ce43 | |
| 01/16/2025 | 10:39:53 PM | sell | $5.96 | $0.056592 | 41.63 | 0.00004599 | 905,255.55 | 0xcb...4e06 | |
| 01/16/2025 | 5:25:21 PM | buy | $54.83 | $0.056688 | 378.78 | 0.00004619 | 8.2M | 0xd6...fcda | |
| 01/16/2025 | 3:19:09 AM | buy | $3.83 | $0.056545 | 27 | 0.00004611 | 585,482.74 | 0xc0...51f3 | |
| 01/15/2025 | 8:52:45 PM | buy | $1.43 | $0.056601 | 10 | 0.0000461 | 216,881.02 | 0x46...e805 | |
| 01/15/2025 | 3:36:36 PM | buy | $43.64 | $0.056588 | 305 | 0.00004604 | 6.62M | 0x1c...fd3b |