- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 5.39B
- Pooled WCRO:
- $208,656.53
CRY/WCRO price stats on Cronos
As of December 20, 2025, the current price of CRY token on DEX VVS Finance is $0.000003775. CRY price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $47.41. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $37,759.27. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $40,577.80. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $40,577.80.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $47.41 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00003883, captured at 6:39 PM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000003775 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:51:03 PM | buy | $1.45 | $0.053775 | 15 | 0.00003883 | 386,272.91 | 0x95...b7ce | |
| 12/20/2025 | 3:44:07 PM | buy | $1.16 | $0.053753 | 12 | 0.00003882 | 309,058.25 | 0x01...d4df | |
| 12/20/2025 | 9:44:15 AM | sell | $0.005165 | $0.053799 | 0.05246 | 0.00003859 | 1,359.4 | 0x62...5119 | |
| 12/20/2025 | 7:13:32 AM | buy | $1.16 | $0.05376 | 12 | 0.00003882 | 309,093.6 | 0x73...c33a | |
| 12/20/2025 | 12:11:00 AM | buy | $0.09485 | $0.053682 | 1 | 0.00003882 | 25,759.4 | 0xe6...fc43 | |
| 12/19/2025 | 11:42:16 PM | buy | $1.13 | $0.05368 | 12.01 | 0.00003881 | 309,455.26 | 0x8c...b5b5 | |
| 12/19/2025 | 10:24:08 PM | buy | $1.22 | $0.053664 | 13 | 0.00003881 | 335,011.7 | 0x31...e08e | |
| 12/19/2025 | 10:10:39 PM | buy | $1.41 | $0.053663 | 15 | 0.0000388 | 386,513.19 | 0x44...1cbe | |
| 12/19/2025 | 9:55:50 PM | buy | $1.41 | $0.053662 | 15 | 0.0000388 | 386,575.51 | 0xd4...2c1d | |
| 12/19/2025 | 9:34:57 PM | buy | $1.69 | $0.053655 | 18 | 0.00003879 | 463,955.75 | 0xc7...9b17 | |
| 12/19/2025 | 9:07:32 PM | buy | $1.23 | $0.053672 | 13 | 0.00003879 | 335,128.88 | 0x6a...b729 | |
| 12/19/2025 | 8:21:12 PM | sell | $13.07 | $0.053647 | 138.3 | 0.00003858 | 3.58M | 0x3e...0b32 | |
| 12/19/2025 | 8:20:20 PM | buy | $13.68 | $0.053669 | 144.75 | 0.00003881 | 3.73M | 0x1c...b349 | |
| 12/19/2025 | 5:51:58 PM | sell | $8.64 | $0.053571 | 93.37 | 0.00003857 | 2.42M | 0xd8...93d9 | |
| 12/19/2025 | 2:55:26 PM | buy | $1.47 | $0.053576 | 16.02 | 0.00003881 | 412,749.77 | 0xba...0fa9 | |
| 12/19/2025 | 1:56:27 PM | buy | $1.46 | $0.053564 | 16 | 0.00003881 | 412,240.86 | 0x47...f384 | |
| 12/19/2025 | 1:18:49 PM | buy | $1.38 | $0.053584 | 15 | 0.0000388 | 386,533.16 | 0x56...26b8 | |
| 12/19/2025 | 11:31:25 AM | buy | $2.02 | $0.053577 | 22 | 0.00003879 | 567,015.75 | 0x76...e276 | |
| 12/19/2025 | 11:25:25 AM | buy | $1.37 | $0.053557 | 15 | 0.00003879 | 386,670.12 | 0x30...b0a7 | |
| 12/19/2025 | 11:24:59 AM | sell | $1.76 | $0.053536 | 19.28 | 0.00003856 | 500,000 | 0xa9...a4c7 |