- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 5.36B
- Pooled WCRO:
- $209,840.44
CRY/WCRO price stats on Cronos
As of November 14, 2025, the current price of CRY token on DEX VVS Finance is $0.000004608. CRY price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $57.31. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $46,084.42. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $49,230.00. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $49,230.00.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $57.31 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00003928, captured at 7:26 PM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000004608 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:12:43 PM | buy | $1.17 | $0.054608 | 10 | 0.00003928 | 254,540.29 | 0xf1...37d7 | |
| 11/14/2025 | 3:19:06 PM | buy | $2.31 | $0.054555 | 20 | 0.00003928 | 509,153.31 | 0xe9...a2ee | |
| 11/14/2025 | 7:00:09 AM | buy | $10.74 | $0.054688 | 90 | 0.00003926 | 2.29M | 0xc5...7931 | |
| 11/14/2025 | 6:59:54 AM | buy | $10.73 | $0.054679 | 90 | 0.00003922 | 2.29M | 0xc6...6173 | |
| 11/14/2025 | 6:59:40 AM | buy | $10.73 | $0.054673 | 90 | 0.00003919 | 2.3M | 0x8c...991b | |
| 11/14/2025 | 6:59:22 AM | buy | $10.72 | $0.054665 | 90 | 0.00003915 | 2.3M | 0xe2...22ed | |
| 11/14/2025 | 5:49:17 AM | sell | $0.486 | $0.054632 | 4.08 | 0.0000389 | 104,928.84 | 0xe0...e114 | |
| 11/14/2025 | 1:06:41 AM | sell | $0.19 | $0.05475 | 1.55 | 0.00003891 | 40,000 | 0x1c...2312 | |
| 11/13/2025 | 7:12:04 PM | buy | $10.19 | $0.054695 | 85 | 0.00003912 | 2.17M | 0x55...0d13 | |
| 11/12/2025 | 6:01:34 PM | sell | $0.02192 | $0.054872 | 0.1749 | 0.00003887 | 4,500 | 0x5d...ac0b | |
| 11/12/2025 | 2:47:59 PM | buy | $25.38 | $0.055026 | 197.32 | 0.00003907 | 5.05M | 0x18...1ff0 | |
| 11/12/2025 | 5:28:58 AM | buy | $10.17 | $0.054965 | 80 | 0.00003902 | 2.05M | 0xd7...aa59 | |
| 11/12/2025 | 4:27:14 AM | sell | $0.03686 | $0.054915 | 0.2908 | 0.00003877 | 7,500 | 0x77...ba0a | |
| 11/12/2025 | 1:21:41 AM | sell | $0.08814 | $0.054896 | 0.6979 | 0.00003877 | 18,000 | 0x56...d855 | |
| 11/11/2025 | 2:37:10 AM | sell | $0.03222 | $0.05537 | 0.2326 | 0.00003877 | 6,000 | 0xbc...5cdf | |
| 11/10/2025 | 1:11:43 PM | sell | $2.26 | $0.055202 | 16.84 | 0.00003877 | 434,479.96 | 0xc7...1695 | |
| 11/10/2025 | 8:04:51 AM | sell | $0.05274 | $0.055178 | 0.3949 | 0.00003878 | 10,184.26 | 0xad...ea97 | |
| 11/10/2025 | 5:57:50 AM | buy | $10.78 | $0.05526 | 80 | 0.000039 | 2.05M | 0xdb...02d5 | |
| 11/10/2025 | 4:08:24 AM | sell | $4.5 | $0.055134 | 34 | 0.00003875 | 877,434.57 | 0xc3...42e5 | |
| 11/09/2025 | 4:06:32 PM | sell | $0.04996 | $0.054904 | 0.3949 | 0.00003876 | 10,188.69 | 0xc1...c611 |