WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.051826
Price
0.00003703 WCRO
TVL
$20,232.97
MKT CAP
$18.3K
5m
0%
1h
0%
4h
-0.88%
24h
-2.76%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.52B
Pooled WCRO:
$205,173.28

CRY/WCRO price stats on Cronos

As of November 4, 2026, the current price of CRY token on DEX VVS Finance is $0.000001826. CRY price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.41. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $18,260.19. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $20,232.97. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $20,232.97.

The total transactions of CRY/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CRY/WCRO pool has a trading volume of $3.41 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00003703, captured at 6:00 AM UTC.

The price of converting 1 CRY to USD is $0.000001826 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/20264:14:10 AMsell$1.55$0.05182631.470.00003703850,000
0xB35...d1dB
0xf5...8168
11/04/20262:41:57 AMbuy$1.48$0.051842300.00003725805,215.44
0x45B...A3a6
0x93...52e3
11/03/20266:51:25 PMbuy$0.3715$0.0518777.370.00003725197,878.62
0x021...4D53
0xc8...a395
11/03/202612:11:02 AMbuy$0.05005$0.05186410.0000372426,846.48
0x893...9D58
0xd3...4f7d
11/02/202612:11:00 AMbuy$0.05118$0.05190610.0000372426,846.74
0x893...9D58
0xd0...ec50
11/01/202612:11:03 AMbuy$0.05128$0.0519110.0000372426,847
0x893...9D58
0x29...080b
10/31/20269:32:14 AMsell$1.67$0.05191932.330.00003703873,214.38
0x888...1369
0xaf...76c2
10/31/202612:11:03 AMbuy$0.05148$0.05191810.0000372526,838.79
0x893...9D58
0x68...198f
10/30/202611:49:07 AMsell$63$0.0519321,214.370.0000372532.6M
0xFfE...8ac0
0xd1...2ad0
10/30/202611:31:38 AMsell$5$0.05195296.110.000037492.56M
0x4c4...ADBf
0x00...d94e
10/30/202612:11:00 AMbuy$0.05099$0.05192410.0000377326,498.98
0x893...9D58
0xbb...63fe
10/29/202612:11:00 AMbuy$0.05359$0.05202210.0000377326,499.24
0x893...9D58
0xb3...fc61
10/28/202612:11:00 AMbuy$0.05382$0.05203110.0000377326,499.5
0x893...9D58
0x09...23ba
10/27/202610:28:49 PMsell$21.12$0.051992398.460.0000375810.6M
0xa0e...2e8A
0x48...5a91
10/27/20261:56:50 PMsell$1.68$0.051987320.00003766849,915
0xbeF...20e7
0x8f...c934
10/27/20268:32:01 AMsell$0.1048$0.0520021.970.0000376652,337.5
0xe76...3411
0xa6...8465
10/27/202612:11:00 AMbuy$0.05352$0.05202810.0000378926,388.95
0x893...9D58
0x63...5805
10/26/202610:06:15 PMsell$1.68$0.05200531.570.00003767838,221.76
0x720...F55E
0xe0...2fdf
10/26/20269:58:09 AMsell$0.02099$0.0520240.39060.0000376710,368.75
0x878...b933
0xe4...cb01
10/26/20262:18:09 AMsell$1.72$0.05202632.030.00003768850,000
0x33A...a4E5
0xd4...0133