WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052951
Price
0.00003956 WCRO
TVL
$31,538.91
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
6
Buys
2
Sells
4
Volume
11
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.33B
Pooled WCRO:
$211,398.84

CRY/WCRO price stats on Cronos

As of February 23, 2026, the current price of CRY token on DEX VVS Finance is $0.000002951. CRY price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.97. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $29,512.80. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $31,538.92. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $31,538.92.

The total transactions of CRY/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CRY/WCRO pool has a trading volume of $10.97 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00003956, captured at 1:51 PM UTC.

The price of converting 1 CRY to USD is $0.000002951 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/23/20267:40:57 AMsell$0.6409$0.0529518.590.00003956217,172.42
0xFE3...4832
0x31...9e91
02/23/202612:11:00 AMbuy$0.07558$0.05300810.000039825,123.39
0x893...9D58
0x26...0022
02/22/20267:49:46 PMsell$0.03749$0.0530040.49370.0000395612,479.79
0x580...4bed
0x11...aa1b
02/22/20267:48:44 PMbuy$7.54$0.0530031000.000039782.51M
0x764...395a
0xf2...8683
02/22/20266:53:41 PMsell$2.21$0.05299929.170.00003953737,993.28
0xA76...0E24
0x57...33fa
02/22/202611:30:20 AMsell$0.4505$0.0530275.880.00003953148,805.75
0x6db...aaA7
0xd5...e863
02/22/20264:57:10 AMbuy$7.57$0.0530399.40.000039762.5M
0xC0D...fc83
0x2e...383e
02/22/20263:11:04 AMsell$0.4146$0.0530135.430.0000395137,605.75
0x2d5...A396
0x93...065d
02/22/202612:11:00 AMbuy$0.07744$0.05307810.0000397425,161.24
0x893...9D58
0x54...aa20
02/21/20263:34:41 PMsell$0.1116$0.0530921.420.000039536,109.75
0x742...7A2e
0x9e...1c07
02/21/20263:02:32 PMsell$0.04194$0.0530820.53760.000039513,609.75
0xdEf...A644
0x09...d2b2
02/21/202612:29:33 PMsell$2.9$0.05310636.960.00003951935,447.78
0x0bB...7f4a
0x3f...b7b2
02/21/20268:23:37 AMsell$13.8$0.05309176.690.000039554.47M
0xafB...846a
0x05...1362
02/21/20265:42:39 AMsell$25.3$0.053076326.110.000039648.23M
0x88b...F18d
0x90...5f88
02/21/202612:11:00 AMbuy$0.07831$0.05312810.0000399425,032.73
0x893...9D58
0x3e...2efb
02/20/202610:07:13 PMbuy$39.04$0.0531125000.0000398512.55M
0x80d...14ed
0x0d...d2f8
02/20/20266:17:30 PMsell$0.05588$0.0530860.71570.0000395218,109.75
0xDE3...F839
0xc5...3ad2
02/20/20264:27:45 PMbuy$2.74$0.05314834.720.00003975873,390.37
0x7A6...ff79
0xf5...348b
02/20/202612:06:43 PMsell$0.09937$0.0530851.270.000039532,209.75
0x32C...64B4
0xa2...2901
02/20/202611:28:21 AMsell$27.49$0.0531350.920.000039578.87M
0xf60...62C6
0x06...191c