WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.05297
Price
0.00003939 WCRO
TVL
$31,806.3
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
6
Buys
1
Sells
5
Volume
2
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.34B
Pooled WCRO:
$210,964.96

CRY/WCRO price stats on Cronos

As of March 11, 2026, the current price of CRY token on DEX VVS Finance is $0.00000297. CRY price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.99. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $29,700.74. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $31,806.30. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $31,806.30.

The total transactions of CRY/WCRO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

CRY/WCRO pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00003939, captured at 8:53 PM UTC.

The price of converting 1 CRY to USD is $0.00000297 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/11/20263:37:40 AMsell$0.594$0.052977.870.00003939199,999.99
0x2d2...1353
0x81...4127
03/11/202612:11:00 AMbuy$0.07568$0.05310.0000396325,227.93
0x893...9D58
0x0b...795b
03/10/202611:31:37 PMsell$0.3282$0.0529834.330.0000394110,000
0x196...080f
0x83...bcb6
03/10/20266:55:07 PMsell$0.6626$0.0529788.760.0000394222,500
0x2d5...A396
0xe7...e465
03/10/20266:30:46 PMsell$0.08933$0.0529771.180.000039430,000
0xA0F...2079
0x76...7257
03/10/20261:47:11 PMsell$0.2396$0.0529953.150.000039480,000
0x9E1...Bb50
0xa7...4027
03/10/20262:16:29 AMsell$0.7967$0.05296810.570.0000394268,406
0x2d2...1353
0x09...2753
03/10/202612:10:58 AMbuy$0.07494$0.05297110.0000396425,221.46
0x893...9D58
0xbb...eba2
03/09/202610:57:50 AMsell$0.08856$0.0529521.180.0000394130,000
0xA0F...2079
0xc8...4aa0
03/09/20262:35:05 AMsell$0.0582$0.052910.78820.0000394120,000
0x9E1...Bb50
0x4b...216c
03/09/202612:11:01 AMbuy$0.07444$0.05295110.0000396425,221.23
0x893...9D58
0x4d...964a
03/08/20269:42:29 PMsell$3.78$0.05293650.880.000039421.29M
0xc88...88A5
0x3c...130b
03/08/20265:39:54 PMsell$0.07938$0.0529281.060.0000394327,109.75
0x140...A904
0x28...8855
03/08/20261:03:19 PMsell$0.08871$0.0529571.180.0000394330,000
0xA0F...2079
0xcf...4e65
03/08/20268:12:04 AMsell$0.07206$0.052930.96980.0000394324,596
0xb48...C29c
0x4f...a97b
03/08/20267:29:15 AMsell$0.02947$0.0529470.39430.0000394310,000
0xA0F...2079
0x30...7dba
03/08/202612:11:00 AMbuy$0.07443$0.05295210.0000396625,208.42
0x893...9D58
0x6c...02ff
03/07/202611:50:50 PMsell$0.2362$0.0529523.150.0000394380,000
0x196...080f
0x8a...175b
03/07/20265:45:00 PMsell$0.08831$0.0529431.180.0000394330,000
0x9E1...Bb50
0x10...9feb
03/07/20263:57:08 PMsell$3.32$0.05295944.250.000039441.12M
0x625...4500
0xe9...cf00