- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 4.92B
- Pooled WCRO:
- $228,526.73
CRY/WCRO price stats on Cronos
As of August 2, 2025, the current price of CRY token on DEX VVS Finance is $0.000006101. CRY price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $156.57. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $61,194.02. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $60,163.11. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $60,163.11.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $156.57 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00004634, captured at 1:43 AM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000006101 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:05:38 AM | sell | $0.4209 | $0.056101 | 3.19 | 0.00004634 | 69,000 | 0x32...8c59 | |
| 08/01/2025 | 8:45:12 PM | sell | $44.13 | $0.056129 | 334.21 | 0.00004641 | 7.2M | 0xd6...c2c6 | |
| 08/01/2025 | 7:15:47 PM | sell | $85.18 | $0.056227 | 637.64 | 0.00004661 | 13.68M | 0xb5...c947 | |
| 08/01/2025 | 5:59:09 PM | sell | $0.5022 | $0.056278 | 3.73 | 0.00004674 | 80,000 | 0x77...d556 | |
| 08/01/2025 | 1:09:48 AM | sell | $26.33 | $0.056509 | 189.25 | 0.00004678 | 4.05M | 0x3b...3531 | |
| 07/31/2025 | 10:17:34 PM | sell | $0.3516 | $0.056573 | 2.5 | 0.00004682 | 53,500 | 0xfb...1439 | |
| 07/31/2025 | 6:25:11 PM | sell | $0.162 | $0.056612 | 1.14 | 0.00004682 | 24,500 | 0xb3...70e0 | |
| 07/31/2025 | 5:53:16 PM | sell | $28.62 | $0.056688 | 200.59 | 0.00004686 | 4.28M | 0x8c...c079 | |
| 07/31/2025 | 3:21:46 AM | sell | $10.09 | $0.056917 | 68.5 | 0.00004692 | 1.46M | 0xac...dacb | |
| 07/31/2025 | 2:41:51 AM | sell | $5.15 | $0.05687 | 35.2 | 0.00004694 | 750,000 | 0x1b...1791 | |
| 07/31/2025 | 12:20:52 AM | sell | $0.2228 | $0.056857 | 1.52 | 0.00004695 | 32,500 | 0x03...a8d0 | |
| 07/30/2025 | 8:48:59 PM | sell | $0.03318 | $0.056637 | 0.2347 | 0.00004695 | 5,000 | 0x1d...b47c | |
| 07/30/2025 | 6:26:11 AM | sell | $0.2135 | $0.056729 | 1.48 | 0.00004695 | 31,727.89 | 0x02...78d6 | |
| 07/30/2025 | 2:34:48 AM | sell | $0.05099 | $0.056799 | 0.3521 | 0.00004695 | 7,500 | 0x9e...f54c | |
| 07/29/2025 | 6:56:26 PM | sell | $10.03 | $0.056741 | 69.87 | 0.00004696 | 1.49M | 0xf1...0a6d | |
| 07/29/2025 | 5:55:41 PM | buy | $52.44 | $0.056787 | 364.58 | 0.00004718 | 7.73M | 0x65...fb66 | |
| 07/29/2025 | 11:34:43 AM | sell | $0.6726 | $0.056726 | 4.68 | 0.00004683 | 100,000 | 0x68...2f3d | |
| 07/29/2025 | 9:03:42 AM | sell | $0.09329 | $0.056806 | 0.6419 | 0.00004683 | 13,707.79 | 0x4b...835a | |
| 07/29/2025 | 8:24:25 AM | sell | $0.8987 | $0.056913 | 6.08 | 0.00004683 | 129,999.99 | 0xfc...c053 | |
| 07/29/2025 | 8:17:35 AM | sell | $0.8588 | $0.05687 | 5.85 | 0.00004683 | 125,000 | 0xe6...9448 |