WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052039
Price
0.00003464 WCRO
TVL
$23,242.21
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0.30%
24h
-0.53%
Share
TXNS
6
Buys
3
Sells
3
Volume
234
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.71B
Pooled WCRO:
$197,374.1

CRY/WCRO price stats on Cronos

As of June 21, 2026, the current price of CRY token on DEX VVS Finance is $0.000002039. CRY price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $233.75. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $20,397.24. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $23,242.22. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $23,242.22.

The total transactions of CRY/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CRY/WCRO pool has a trading volume of $233.75 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00003464, captured at 10:30 PM UTC.

The price of converting 1 CRY to USD is $0.000002039 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/21/20268:44:40 PMbuy$10.3$0.0520391750.000034645.05M
0x81a...283d
0x69...6761
06/21/20265:40:40 PMsell$1.12$0.0520219.130.0000344556,114.09
0x720...F55E
0xcf...8c80
06/21/20265:40:40 PMsell$0.05915$0.05202110.0000344129,269.16
0x720...F55E
0xcf...8c80
06/21/20264:43:21 PMbuy$1.76$0.052033300.00003461866,699.45
0x6A2...202A
0x1e...4b16
06/20/202611:11:00 PMbuy$0.05859$0.05202710.000034628,894.51
0x893...9D58
0x74...5592
06/20/20269:00:11 PMsell$220.44$0.052053,769.160.00003506107.5M
0x75A...3F7c
0xfe...8730
06/20/20266:42:40 PMbuy$0.4675$0.052180.00003594222,563.67
0x3b4...9C60
0xdc...feba
06/20/20266:33:21 PMbuy$0.1452$0.05212.480.0000359469,148.96
0x3b4...9C60
0x9c...2fb7
06/19/202611:11:00 PMbuy$0.05867$0.05210810.0000359427,822.38
0x893...9D58
0xee...5752
06/19/20266:02:01 PMsell$0.2797$0.0521034.750.00003572133,000
0x864...F0ef
0x41...1d7b
06/19/20263:45:00 PMsell$0.4026$0.0520916.870.00003572192,476.89
0x244...Bd7E
0x7e...6931
06/18/202611:11:00 PMbuy$0.05843$0.052110.0000359427,819.44
0x893...9D58
0xb9...b6e9
06/18/20269:16:55 PMbuy$11.66$0.0520952000.000035915.57M
0x81a...283d
0xa7...2f37
06/18/20262:36:45 PMsell$0.06277$0.0520921.060.0000356530,000
0x2d5...A396
0xf1...9266
06/17/20266:10:58 PMbuy$94.65$0.0521221,587.20.0000355944.6M
0x864...7af8
0xd8...885e
06/16/202611:11:01 PMbuy$0.06012$0.05212310.0000353128,320.16
0x893...9D58
0xf8...da9e
06/16/20268:41:30 PMbuy$4.52$0.052131750.000035292.12M
0x6A2...202A
0x9d...e5a0
06/16/20268:40:25 PMsell$59.04$0.052115983.630.0000352427.91M
0xF12...8Ab4
0x34...e391
06/16/20268:40:25 PMbuy$95.27$0.0521211,587.20.0000353544.9M
0x864...7af8
0xfb...4dd9
06/16/20268:40:25 PMbuy$58.46$0.052094973.950.0000348927.91M
0xF65...3980
0x14...208d