- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 5.4B
- Pooled WCRO:
- $208,183.69
CRY/WCRO price stats on Cronos
As of October 17, 2025, the current price of CRY token on DEX VVS Finance is $0.000005688. CRY price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.32. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $56,887.65. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $61,524.60. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $61,524.60.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $10.32 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00003844, captured at 8:15 AM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000005688 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 12:01:22 AM | sell | $0.008533 | $0.055688 | 0.05766 | 0.00003844 | 1,500 | 0xf7...f622 | |
| 10/16/2025 | 8:06:16 AM | sell | $0.05042 | $0.05604 | 0.3208 | 0.00003844 | 8,347.71 | 0xd3...6a54 | |
| 10/16/2025 | 4:22:33 AM | buy | $10.26 | $0.056105 | 65 | 0.00003866 | 1.68M | 0xe8...b6c9 | |
| 10/15/2025 | 4:06:40 PM | sell | $0.05119 | $0.056129 | 0.3208 | 0.00003841 | 8,352.89 | 0x00...4405 | |
| 10/15/2025 | 1:47:57 PM | buy | $10.6 | $0.056304 | 65 | 0.00003863 | 1.68M | 0x10...c394 | |
| 10/15/2025 | 1:39:53 PM | sell | $0.9103 | $0.056286 | 5.56 | 0.00003839 | 144,815.41 | 0x7a...b9ff | |
| 10/14/2025 | 5:00:32 PM | sell | $0.06599 | $0.056215 | 0.4076 | 0.00003839 | 10,616.77 | 0x49...c70b | |
| 10/14/2025 | 12:00:50 PM | sell | $5.12 | $0.056098 | 32.25 | 0.0000384 | 840,000 | 0x83...7c04 | |
| 10/14/2025 | 11:04:29 AM | sell | $9.9 | $0.056055 | 62.81 | 0.00003841 | 1.63M | 0x88...a8c6 | |
| 10/14/2025 | 8:06:22 AM | sell | $0.05036 | $0.056031 | 0.3208 | 0.00003843 | 8,349.95 | 0x1e...e857 | |
| 10/14/2025 | 6:55:21 AM | buy | $10.38 | $0.056175 | 65 | 0.00003865 | 1.68M | 0x45...c23e | |
| 10/13/2025 | 4:34:01 PM | buy | $4.69 | $0.056477 | 28 | 0.00003863 | 724,767.73 | 0x84...2111 | |
| 10/13/2025 | 10:36:06 AM | sell | $13.71 | $0.056618 | 79.57 | 0.00003841 | 2.07M | 0x53...e548 | |
| 10/13/2025 | 10:35:19 AM | sell | $13.72 | $0.056623 | 79.63 | 0.00003844 | 2.07M | 0x01...e6bc | |
| 10/13/2025 | 8:06:21 AM | sell | $0.05106 | $0.056629 | 0.2962 | 0.00003845 | 7,702.51 | 0x57...8d6e | |
| 10/13/2025 | 6:13:47 AM | buy | $10.24 | $0.056605 | 60 | 0.00003867 | 1.55M | 0x88...b508 | |
| 10/12/2025 | 10:37:43 PM | sell | $38.21 | $0.056617 | 222.21 | 0.00003847 | 5.78M | 0x59...0f70 | |
| 10/12/2025 | 10:35:50 PM | sell | $5.02 | $0.056624 | 29.21 | 0.00003852 | 758,453.32 | 0x08...4b82 | |
| 10/12/2025 | 12:09:52 AM | sell | $0.5646 | $0.056006 | 3.62 | 0.00003852 | 94,000 | 0x6d...0c23 | |
| 10/11/2025 | 4:40:20 PM | sell | $0.6275 | $0.055996 | 4.03 | 0.00003852 | 104,661 | 0x9e...7258 |