- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 4.94B
- Pooled WCRO:
- $229,114.85
CRY/WCRO price stats on Cronos
As of September 28, 2026, the current price of CRY token on DEX VVS Finance is $0.000003049. CRY price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $36.09. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $30,496.24. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $30,236.24. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $30,236.24.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $36.09 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00004621, captured at 3:48 AM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000003049 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:14:02 AM | sell | $2.59 | $0.053049 | 39.28 | 0.00004621 | 850,000 | 0x45...ed92 | |
| 09/28/2026 | 1:43:27 AM | sell | $0.02538 | $0.053059 | 0.3835 | 0.00004622 | 8,297.64 | 0xec...64e0 | |
| 09/27/2026 | 11:11:06 PM | buy | $0.06594 | $0.053066 | 1 | 0.0000465 | 21,503.76 | 0x96...8728 | |
| 09/27/2026 | 11:01:30 PM | sell | $0.1455 | $0.053063 | 2.19 | 0.00004622 | 47,500 | 0x02...acae | |
| 09/27/2026 | 5:36:53 PM | sell | $2.69 | $0.05311 | 40 | 0.00004623 | 865,170.51 | 0x90...e277 | |
| 09/27/2026 | 5:34:46 PM | buy | $6.05 | $0.053128 | 90 | 0.0000465 | 1.94M | 0x70...6032 | |
| 09/27/2026 | 5:31:44 PM | sell | $2.69 | $0.053109 | 40 | 0.00004621 | 865,546.67 | 0x35...4eef | |
| 09/27/2026 | 5:28:47 PM | buy | $2.69 | $0.053128 | 40 | 0.00004649 | 860,361.18 | 0xce...7bdd | |
| 09/27/2026 | 5:25:56 PM | buy | $2.67 | $0.053108 | 40 | 0.00004647 | 860,661.21 | 0x3b...e663 | |
| 09/27/2026 | 5:21:48 PM | buy | $2.67 | $0.053107 | 40 | 0.00004645 | 860,961.39 | 0x9f...7ea0 | |
| 09/27/2026 | 5:18:43 PM | sell | $2.67 | $0.053088 | 40 | 0.00004618 | 866,149.59 | 0x43...b38e | |
| 09/27/2026 | 5:16:16 PM | sell | $3.81 | $0.053108 | 56.72 | 0.0000462 | 1.23M | 0xe4...be9d | |
| 09/27/2026 | 5:13:22 PM | buy | $2.67 | $0.053108 | 40 | 0.00004648 | 860,533.57 | 0xd5...fc15 | |
| 09/27/2026 | 5:10:56 PM | sell | $2.67 | $0.05309 | 40 | 0.0000462 | 865,719.19 | 0x53...871d | |
| 09/27/2026 | 5:19:49 AM | sell | $1.94 | $0.053077 | 29.16 | 0.00004621 | 631,000 | 0x07...b950 | |
| 09/26/2026 | 11:11:01 PM | buy | $0.06814 | $0.053168 | 1 | 0.0000465 | 21,504.17 | 0x8c...f0db | |
| 09/26/2026 | 5:01:46 PM | sell | $0.03053 | $0.053053 | 0.4622 | 0.00004622 | 10,000 | 0xbc...4825 | |
| 09/26/2026 | 3:49:25 PM | sell | $2.57 | $0.053024 | 39.29 | 0.00004623 | 850,000 | 0xc5...6b36 | |
| 09/26/2026 | 12:21:27 AM | sell | $2.59 | $0.053047 | 39.31 | 0.00004624 | 850,000 | 0xf5...6505 | |
| 09/25/2026 | 11:11:02 PM | buy | $0.0655 | $0.053048 | 1 | 0.00004653 | 21,489.5 | 0x66...d3a9 |