WhatToFarm
/
12 Swap

Info about CRY-WCRO pair

Price USD
$0.051865
Price
0.00003494 WCRO
TVL
$21,156.1
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.69B
Pooled WCRO:
$198,196.63

CRY/WCRO price stats on Cronos

As of June 30, 2026, the current price of CRY token on DEX VVS Finance is $0.000001865. CRY price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.39. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $18,650.74. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $21,156.11. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $21,156.11.

The total transactions of CRY/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CRY/WCRO pool has a trading volume of $5.39 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00003494, captured at 9:37 PM UTC.

The price of converting 1 CRY to USD is $0.000001865 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/20266:55:47 PMbuy$5.33$0.0518651000.000034942.86M0x5d...6059
06/29/202611:11:00 PMbuy$0.05424$0.05189410.0000349228,630.840xa2...a110
06/29/20266:20:49 AMsell$0.2521$0.0518814.650.00003471134,0000x32...ba61
06/28/202611:11:00 PMbuy$0.05425$0.05189410.0000349228,629.780xe7...c674
06/28/20263:31:18 PMsell$0.04452$0.0518940.8160.0000347123,5040x17...fd1f
06/28/20262:21:58 PMbuy$11.98$0.0519012200.000034886.31M0x01...26f2
06/28/202610:48:50 AMbuy$0.5464$0.051904100.00003484286,947.420x9a...3959
06/28/20266:25:47 AMbuy$13.65$0.05192500.00003487.18M0x27...eec4
06/27/202611:11:00 PMbuy$0.05473$0.05190210.0000347528,768.870xe2...b51f
06/27/20267:21:55 AMbuy$13.73$0.0519072500.000034717.2M0x5a...114a
06/26/202611:11:00 PMbuy$0.05462$0.05189410.0000346728,841.980x25...b928
06/26/202610:17:14 PMsell$0.4592$0.0518828.40.00003446243,943.770x76...0c7c
06/26/20269:39:48 PMsell$0.09842$0.0518811.80.0000344652,306.810x5b...58b5
06/26/20264:20:09 PMsell$0.07234$0.0518791.320.0000344638,5000x1a...2536
06/26/202612:23:54 PMsell$0.09862$0.0518791.80.0000344652,4670x67...639b
06/25/202611:11:00 PMbuy$0.05457$0.05189210.0000346728,838.370x8e...20b4
06/25/20267:34:00 PMbuy$0.2723$0.05188850.00003467144,196.230xaa...a805
06/24/202611:11:00 PMbuy$0.05631$0.05195210.0000346728,840.120xd2...1d7d
06/24/20269:22:25 PMsell$0.09178$0.0519461.620.0000344647,166.660x1e...f8eb
06/23/202611:11:00 PMbuy$0.05648$0.05195810.0000346728,839.930xc2...9ff9