WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052131
Price
0.00003529 WCRO
TVL
$24,054.27
MKT CAP
$21.3K
5m
0%
1h
0.75%
4h
0.75%
24h
-1.63%
Share
TXNS
7
Buys
6
Sells
1
Volume
254
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.66B
Pooled WCRO:
$199,169.43

CRY/WCRO price stats on Cronos

As of June 16, 2026, the current price of CRY token on DEX VVS Finance is $0.000002131. CRY price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $254.29. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $21,314.65. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $24,054.28. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $24,054.28.

The total transactions of CRY/WCRO is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

CRY/WCRO pool has a trading volume of $254.29 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00003529, captured at 9:09 PM UTC.

The price of converting 1 CRY to USD is $0.000002131 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/16/20268:41:30 PMbuy$4.52$0.052131750.000035292.12M
0x6A2...202A
0x9d...e5a0
06/16/20268:40:25 PMsell$59.04$0.052115983.630.0000352427.91M
0xF12...8Ab4
0x34...e391
06/16/20268:40:25 PMbuy$95.27$0.0521211,587.20.0000353544.9M
0x864...7af8
0xfb...4dd9
06/16/20268:40:25 PMbuy$58.46$0.052094973.950.0000348927.91M
0xF65...3980
0x14...208d
06/16/202610:44:38 AMbuy$25.94$0.052161415.860.0000346512M
0x81a...283d
0x24...2f5a
06/15/202611:10:57 PMbuy$0.06228$0.05215310.0000345828,916.2
0x893...9D58
0xa7...f138
06/15/20269:33:08 PMbuy$10.97$0.0521661750.000034555.06M
0x81a...283d
0x17...7e6c
06/15/20267:32:24 PMsell$0.1526$0.0521412.440.0000343171,262.85
0x784...2e8F
0xa1...8c86
06/15/20263:02:05 PMsell$1.2$0.05214519.210.00003431560,013.15
0x6f1...A665
0x4a...31c4
06/15/20262:04:07 PMbuy$10.86$0.052157173.780.000034495.04M
0x798...dca9
0xcf...490e
06/14/202611:11:00 PMbuy$0.06224$0.05214510.0000344629,012.55
0x893...9D58
0xd4...157b
06/13/202611:11:00 PMbuy$0.05981$0.05206110.0000344629,012.85
0x893...9D58
0x14...3cec
06/12/202611:11:00 PMbuy$0.05952$0.05205110.0000344629,013.14
0x893...9D58
0x33...7645
06/12/20263:33:33 AMsell$0.03185$0.0520550.5310.0000342615,500
0x2d5...A396
0x51...044f
06/11/202611:11:00 PMbuy$0.06034$0.05207910.0000344629,013.28
0x893...9D58
0xa4...727c
06/11/20262:34:04 PMsell$0.01541$0.0520550.25690.000034267,500
0xF85...D1D2
0x9c...efa6
06/11/202612:11:00 PMsell$1.79$0.05204929.970.00003426874,890.14
0x786...B26a
0xee...c26f
06/11/20269:37:45 AMsell$11.84$0.052055198.110.000034375.76M
0x103...C6ea
0xe7...73a3
06/11/20269:37:45 AMsell$11.82$0.052051197.710.00003435.76M
0x103...C6ea
0xe7...73a3
06/10/202611:11:00 PMbuy$0.05884$0.05203710.0000346128,888.15
0x893...9D58
0x8c...84e7