WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052972
Price
0.00003954 WCRO
TVL
$31,777.85
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
4
Buys
1
Sells
3
Volume
4
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.33B
Pooled WCRO:
$211,358.87

CRY/WCRO price stats on Cronos

As of March 4, 2026, the current price of CRY token on DEX VVS Finance is $0.000002972. CRY price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.75. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $29,729.09. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $31,777.86. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $31,777.86.

The total transactions of CRY/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CRY/WCRO pool has a trading volume of $3.75 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00003954, captured at 10:26 AM UTC.

The price of converting 1 CRY to USD is $0.000002972 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/04/20262:30:34 AMsell$0.2378$0.0529723.160.0000395480,000
0x2d5...A396
0x68...dce8
03/04/202612:10:59 AMbuy$0.0752$0.05299210.0000397825,134.96
0x893...9D58
0x51...9c9d
03/03/202612:02:42 PMsell$2.91$0.05293439.230.00003955992,000
0x68e...70be
0xee...4fa1
03/03/202611:49:35 AMsell$0.5223$0.0529526.990.00003956176,932.12
0x5d2...ff31
0x58...e45f
03/03/202612:11:01 AMbuy$0.0754$0.05300110.000039825,124.19
0x893...9D58
0x7b...6b2d
03/02/20269:02:01 PMsell$0.2392$0.052993.160.0000395680,000
0x196...080f
0x35...f678
03/02/20265:10:34 PMsell$19.42$0.05305252.270.000039616.37M
0xF8E...4402
0x98...f1a1
03/02/20265:10:17 PMbuy$16.45$0.053069213.710.000039855.36M
0xF8E...4402
0x01...203a
03/02/20264:40:56 PMbuy$6.82$0.05304489.280.00003982.24M
0x864...7af8
0xf4...388b
03/02/20262:16:43 PMsell$0.02646$0.052940.35590.000039549,000
0x0Ad...E17e
0x8c...dec0
03/02/202611:33:59 AMsell$0.05859$0.0529290.79090.0000395420,000
0xA0F...2079
0xf8...e4ea
03/02/20261:33:02 AMsell$1.38$0.05299418.30.00003955462,833.33
0xA27...Ba5c
0xb4...a714
03/02/202612:11:00 AMbuy$0.07508$0.05298710.0000397925,130.9
0x893...9D58
0x0f...7a72
03/01/20269:59:58 PMsell$0.3506$0.0529464.70.00003955118,996
0xbD2...5Aa9
0x16...5022
03/01/20268:19:48 PMbuy$3.33$0.05297344.640.000039781.12M
0x864...7af8
0x6a...fcc9
03/01/20265:27:30 PMsell$0.05945$0.0529720.79070.0000395320,000
0xA0F...2079
0x5d...191b
03/01/20263:48:58 PMsell$3$0.0530139.420.00003954996,839
0xCB5...920f
0x53...61e2
03/01/20263:03:47 PMsell$7.51$0.05300598.910.000039572.5M
0xCB5...920f
0x4a...3008
03/01/202611:18:42 AMbuy$4.54$0.05302959.720.000039811.5M
0x43c...545A
0x72...a8fa
03/01/20265:05:42 AMsell$19.11$0.053047248.460.000039616.27M
0x00e...5364
0xb2...f19d