WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052386
Price
0.00004378 WCRO
TVL
$24,261.81
MKT CAP
$23.9K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
32
Buys
14
Sells
18
Volume
591
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.07B
Pooled WCRO:
$222,559.38

CRY/WCRO price stats on Cronos

As of July 14, 2026, the current price of CRY token on DEX VVS Finance is $0.000002386. CRY price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $591.45. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $23,866.46. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $24,261.81. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $24,261.81.

The total transactions of CRY/WCRO is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

CRY/WCRO pool has a trading volume of $591.45 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00004378, captured at 9:57 PM UTC.

The price of converting 1 CRY to USD is $0.000002386 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/14/202612:10:46 PMsell$2.29$0.05238642.050.00004378960,361.45
0x720...F55E
0xce...095e
07/14/20267:04:36 AMbuy$11.53$0.0523952120.000044014.82M
0x81a...283d
0x1d...2b76
07/14/20266:38:41 AMsell$1.14$0.05236421.180.00004371484,560
0x342...a479
0xcd...7deb
07/14/20265:20:39 AMsell$4.68$0.0523886.020.000043731.97M
0xAaa...C6bd
0xb8...3266
07/14/20264:17:39 AMbuy$46.62$0.052398550.0000438419.5M
0x49c...2dFE
0xe6...6179
07/14/20264:17:27 AMsell$46.21$0.052376847.520.0000435819.45M
0x49c...2dFE
0x77...eadf
07/14/20264:17:15 AMbuy$46.34$0.052398500.0000438419.39M
0x49c...2dFE
0xa4...690b
07/14/20264:17:03 AMsell$46.21$0.052376847.520.0000435819.45M
0x49c...2dFE
0x03...a146
07/14/20264:11:24 AMsell$2.02$0.05238637.190.00004375850,000
0x69B...8196
0xe5...353e
07/14/20264:02:32 AMsell$9.78$0.052388179.420.00004384.1M
0x69B...8196
0xd1...afa1
07/14/20264:02:21 AMbuy$9.88$0.052402181.230.000044064.11M
0x69B...8196
0x68...1341
07/14/20264:02:04 AMsell$19.85$0.05239364.070.000043838.31M
0x69B...8196
0x6c...621d
07/14/20263:59:54 AMbuy$20.05$0.052404367.730.00004418.34M
0x69B...8196
0x11...e09e
07/14/20263:59:44 AMsell$20.14$0.05239369.360.000043838.43M
0x69B...8196
0x1c...6583
07/14/20263:59:37 AMbuy$20.34$0.052404373.080.00004418.46M
0x69B...8196
0x9b...1982
07/14/20263:59:29 AMsell$20.43$0.05239374.730.000043838.55M
0x69B...8196
0xcd...912a
07/14/20263:59:19 AMbuy$20.63$0.052404378.50.00004418.58M
0x69B...8196
0x70...562e
07/14/20263:59:08 AMsell$20.72$0.05239380.170.000043838.67M
0x69B...8196
0xd5...45f0
07/14/20263:58:57 AMbuy$20.93$0.052404383.990.00004418.71M
0x69B...8196
0x27...edb1
07/14/20262:43:39 AMsell$0.3484$0.0523896.380.00004376145,833.33
0x3b4...7b3c
0x32...f6fc