WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.053155
Price
0.00003958 WCRO
TVL
$33,586.9
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.34B
Pooled WCRO:
$210,680.27

CRY/WCRO price stats on Cronos

As of February 8, 2026, the current price of CRY token on DEX VVS Finance is $0.000003155. CRY price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.40. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $31,552.56. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $33,586.90. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $33,586.90.

The total transactions of CRY/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

CRY/WCRO pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00003958, captured at 10:10 AM UTC.

The price of converting 1 CRY to USD is $0.000003155 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/08/20268:58:18 AMbuy$0.1522$0.0531551.90.0000395848,246.26
0x9E1...Bb50
0x60...7738
02/08/202612:11:00 AMbuy$0.07928$0.05313810.0000395825,263.15
0x893...9D58
0xa4...6a4c
02/07/20266:21:33 PMbuy$0.01858$0.0531230.23550.000039585,950.22
0x9E1...Bb50
0x3c...3fb8
02/07/20266:21:14 PMbuy$0.1506$0.0531231.90.0000395848,250.98
0x9E1...Bb50
0x4a...7ac4
02/07/20265:47:01 AMsell$4.49$0.05314256.30.000039351.43M
0x5A6...4539
0x3f...bec8
02/07/20264:20:34 AMsell$26.4$0.053178327.590.000039428.31M
0x88b...F18d
0xb6...77dd
02/07/202612:11:00 AMbuy$0.07956$0.0531610.0000397225,171.94
0x893...9D58
0xc4...884a
02/06/20265:18:31 PMsell$0.01105$0.0531580.13820.000039483,500
0x3b6...35d2
0xe8...8ca4
02/06/20264:32:18 PMsell$12.23$0.053151153.360.000039513.88M
0x7C6...81f6
0xd5...6f5e
02/06/20262:20:33 PMsell$0.1059$0.0530361.380.0000395434,900
0x484...f893
0x54...0e7c
02/06/20262:08:04 PMsell$0.1704$0.0530282.220.0000395456,277.26
0x580...4bed
0x28...20d8
02/06/20262:06:42 PMbuy$11.55$0.0530631500.000039753.77M
0x81a...283d
0x8c...99a6
02/06/20262:06:26 PMbuy$11.55$0.0530581500.00003973.78M
0x81a...283d
0x6f...71e8
02/06/20262:06:03 PMbuy$11.55$0.0530541500.000039643.78M
0x81a...283d
0xf6...8ac5
02/06/202612:11:00 AMbuy$0.06981$0.05276510.0000396125,241.97
0x893...9D58
0x5c...b184
02/05/202610:31:00 PMsell$0.1682$0.0528182.350.0000393759,700
0xfB2...4350
0xda...5c95
02/05/20261:57:46 PMbuy$3.03$0.05303939.60.00003961,000,000
0x43c...545A
0xb6...0027
02/05/20267:50:35 AMsell$0.01422$0.0530830.18150.000039364,611.32
0x580...4bed
0xd6...1540
02/05/20267:43:27 AMbuy$2.94$0.05310337.620.00003959950,177.35
0x48E...bdC4
0x15...c442
02/05/202612:11:00 AMbuy$0.081$0.05320610.0000395825,260.08
0x893...9D58
0xb0...e800