- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 5.39B
- Pooled WCRO:
- $208,792.35
CRY/WCRO price stats on Cronos
As of December 9, 2025, the current price of CRY token on DEX VVS Finance is $0.000003988. CRY price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $51.08. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $39,882.53. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $43,075.56. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $43,075.56.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $51.08 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00003866, captured at 10:53 AM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000003988 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:58:55 AM | sell | $4.22 | $0.053988 | 40.96 | 0.00003866 | 1.06M | 0x69...d005 | |
| 12/09/2025 | 5:40:26 AM | sell | $0.01201 | $0.054006 | 0.116 | 0.00003867 | 3,000 | 0x52...a918 | |
| 12/09/2025 | 4:25:53 AM | sell | $1.48 | $0.053996 | 14.33 | 0.00003867 | 370,582.32 | 0x7b...1361 | |
| 12/09/2025 | 4:23:48 AM | buy | $1.55 | $0.054021 | 15 | 0.0000389 | 385,541.32 | 0xd8...4e6b | |
| 12/09/2025 | 3:06:00 AM | sell | $1.96 | $0.053983 | 19.1 | 0.00003867 | 494,101.91 | 0xe0...2c70 | |
| 12/09/2025 | 3:05:16 AM | buy | $2.06 | $0.054007 | 20 | 0.0000389 | 514,046.93 | 0x60...40d3 | |
| 12/09/2025 | 12:11:00 AM | buy | $0.1039 | $0.054044 | 1 | 0.0000389 | 25,704.92 | 0x7a...97bb | |
| 12/08/2025 | 10:34:31 PM | sell | $6.41 | $0.054018 | 61.71 | 0.00003868 | 1.6M | 0x3e...720e | |
| 12/08/2025 | 10:32:51 PM | buy | $6.5 | $0.054018 | 63 | 0.00003891 | 1.62M | 0x9e...e230 | |
| 12/08/2025 | 8:03:12 PM | sell | $8.99 | $0.054011 | 86.69 | 0.00003868 | 2.24M | 0x5d...bda9 | |
| 12/08/2025 | 8:01:51 PM | buy | $9.17 | $0.054035 | 88.5 | 0.00003891 | 2.27M | 0x80...f781 | |
| 12/08/2025 | 7:21:33 PM | sell | $0.01193 | $0.053977 | 0.116 | 0.00003866 | 3,000 | 0x0b...0c91 | |
| 12/08/2025 | 12:44:33 PM | sell | $0.01821 | $0.054047 | 0.174 | 0.00003866 | 4,500 | 0x9c...7fe4 | |
| 12/08/2025 | 12:38:44 PM | sell | $8.44 | $0.054049 | 80.66 | 0.00003868 | 2.09M | 0x6c...6dd3 | |
| 12/08/2025 | 10:29:35 AM | sell | $0.114 | $0.054073 | 1.08 | 0.00003869 | 28,000 | 0xb7...2c3b | |
| 12/08/2025 | 3:58:00 AM | sell | $0.03024 | $0.054032 | 0.2902 | 0.00003869 | 7,500 | 0xf2...f527 | |
| 12/08/2025 | 12:11:00 AM | buy | $0.103 | $0.054013 | 1 | 0.00003893 | 25,685.53 | 0x9e...e285 | |
| 12/07/2025 | 11:28:26 PM | buy | $0.1031 | $0.054017 | 1 | 0.00003893 | 25,685.77 | 0x24...d2ba | |
| 12/07/2025 | 11:21:18 PM | buy | $76.87 | $0.054003 | 745 | 0.00003879 | 19.2M | 0xad...7c4a | |
| 12/07/2025 | 10:55:11 PM | sell | $78.94 | $0.053984 | 764.08 | 0.00003856 | 19.81M | 0x01...8284 |