WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.05408
Price
0.0000391 WCRO
TVL
$43,820.34
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
-6.48%
Share
TXNS
4
Buys
2
Sells
2
Volume
24
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.35B
Pooled WCRO:
$209,974.71

CRY/WCRO price stats on Cronos

As of November 18, 2025, the current price of CRY token on DEX VVS Finance is $0.00000408. CRY price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.72. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $40,804.52. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $43,820.34. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $43,820.34.

The total transactions of CRY/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CRY/WCRO pool has a trading volume of $23.72 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.0000391, captured at 7:09 AM UTC.

The price of converting 1 CRY to USD is $0.00000408 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/18/202512:24:14 AMsell$1.19$0.0540811.480.0000391293,614.46
0xF8E...4402
0x0d...aba3
11/17/20255:54:10 PMbuy$1.06$0.054182100.00003934254,189.57
0x1ba...a576
0x35...79e6
11/17/20256:49:25 AMbuy$10.61$0.054393950.000039322.42M
0x81a...283d
0xcc...1636
11/17/20254:38:32 AMsell$10.84$0.05436397.130.000039082.49M
0x85F...7640
0x68...4086
11/16/20259:45:41 PMsell$0.1686$0.0542331.550.000039139,833.33
0xCAD...6B10
0xe9...377e
11/16/20258:41:10 AMsell$10.25$0.05451988.80.000039122.27M
0x934...d22b
0x76...12a9
11/16/20254:15:39 AMsell$0.03369$0.0544920.29350.000039137,500
0x22c...Df03
0x06...598a
11/16/202512:32:55 AMbuy$10.26$0.054486900.000039352.29M
0x85F...7640
0xaf...1077
11/15/20253:21:09 PMsell$4.93$0.05451842.680.000039111.09M
0x318...3f57
0x47...bab6
11/15/20257:03:20 AMbuy$10.36$0.05456789.30.000039332.27M
0x934...d22b
0x4a...bd7e
11/14/202511:19:24 PMsell$0.006691$0.0544610.058630.000039081,500
0x196...080f
0x37...8d06
11/14/20259:44:23 PMbuy$15.73$0.0545781350.000039293.44M
0xa27...e4f3
0x52...1bc2
11/14/20258:29:10 PMsell$5.01$0.05455343.020.000039041.1M
0x318...3f57
0x49...ac63
11/14/20255:12:43 PMbuy$1.17$0.054608100.00003928254,540.29
0x788...4C06
0xf1...37d7
11/14/20253:19:06 PMbuy$2.31$0.054555200.00003928509,153.31
0x643...F2f3
0xe9...a2ee
11/14/20257:00:09 AMbuy$10.74$0.054688900.000039262.29M
0x81a...283d
0xc5...7931
11/14/20256:59:54 AMbuy$10.73$0.054679900.000039222.29M
0x81a...283d
0xc6...6173
11/14/20256:59:40 AMbuy$10.73$0.054673900.000039192.3M
0x81a...283d
0x8c...991b
11/14/20256:59:22 AMbuy$10.72$0.054665900.000039152.3M
0x81a...283d
0xe2...22ed
11/14/20255:49:17 AMsell$0.486$0.0546324.080.0000389104,928.84
0x107...B4c6
0xe0...e114