- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 5.38B
- Pooled WCRO:
- $208,944.85
CRY/WCRO price stats on Cronos
As of November 7, 2025, the current price of CRY token on DEX VVS Finance is $0.000004745. CRY price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.55. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $47,458.98. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $51,219.09. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $51,219.09.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $13.55 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00003872, captured at 12:52 AM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000004745 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:04:46 AM | sell | $0.06051 | $0.054745 | 0.4937 | 0.00003872 | 12,751.83 | 0x16...2e0e | |
| 11/06/2025 | 7:58:02 PM | buy | $12.28 | $0.054783 | 100 | 0.00003893 | 2.57M | 0xe9...41b9 | |
| 11/06/2025 | 1:29:53 PM | sell | $0.00721 | $0.054806 | 0.05802 | 0.00003868 | 1,500 | 0x28...e5f6 | |
| 11/06/2025 | 11:37:03 AM | sell | $0.8952 | $0.054774 | 7.25 | 0.00003868 | 187,500 | 0x91...5e6f | |
| 11/06/2025 | 11:37:03 AM | sell | $0.2983 | $0.054774 | 2.41 | 0.00003868 | 62,500 | 0x91...5e6f | |
| 11/05/2025 | 3:28:41 PM | sell | $15 | $0.054764 | 121.93 | 0.00003871 | 3.15M | 0x54...5d19 | |
| 11/05/2025 | 9:34:20 AM | buy | $59.09 | $0.05469 | 489.83 | 0.00003887 | 12.6M | 0x90...5699 | |
| 11/04/2025 | 9:21:12 PM | sell | $0.2688 | $0.05448 | 2.31 | 0.00003855 | 60,000 | 0x92...71f1 | |
| 11/04/2025 | 3:12:50 PM | sell | $0.04916 | $0.054916 | 0.3855 | 0.00003855 | 10,000 | 0xf6...f439 | |
| 11/04/2025 | 1:07:56 PM | sell | $2.1 | $0.054808 | 16.84 | 0.00003856 | 436,883.96 | 0x18...2692 | |
| 11/04/2025 | 1:07:56 PM | sell | $2.1 | $0.054807 | 16.84 | 0.00003855 | 436,883.96 | 0x18...2692 | |
| 11/03/2025 | 7:22:36 PM | sell | $1.38 | $0.055042 | 10.6 | 0.00003856 | 275,000 | 0x7b...2b3c | |
| 11/03/2025 | 6:05:18 PM | sell | $1.3 | $0.055158 | 9.73 | 0.00003857 | 252,500 | 0x84...61c7 | |
| 11/03/2025 | 4:04:39 PM | sell | $0.04701 | $0.054898 | 0.3702 | 0.00003857 | 9,599.44 | 0x11...573a | |
| 11/03/2025 | 8:11:24 AM | buy | $10.44 | $0.0554 | 75 | 0.00003879 | 1.93M | 0x5c...4e7f | |
| 11/02/2025 | 11:28:34 PM | sell | $0.1263 | $0.055613 | 0.8672 | 0.00003854 | 22,500 | 0xb4...102b | |
| 11/02/2025 | 9:48:52 AM | sell | $1.4 | $0.05562 | 9.63 | 0.00003854 | 250,000 | 0xed...39f4 | |
| 11/02/2025 | 8:12:23 AM | sell | $4.09 | $0.055639 | 27.98 | 0.00003855 | 725,824.71 | 0x8d...f2e4 | |
| 11/02/2025 | 7:27:03 AM | sell | $1.57 | $0.055642 | 10.77 | 0.00003856 | 279,300 | 0x72...477d | |
| 11/01/2025 | 10:46:14 PM | sell | $0.5641 | $0.055641 | 3.85 | 0.00003856 | 99,999.99 | 0x14...8f2f |