- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 4.63B
- Pooled WCRO:
- $238,151.7
CRY/WCRO price stats on Cronos
As of December 21, 2024, the current price of CRY token on DEX VVS Finance is $0.000008384. CRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $84,098.52. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $77,823.31. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $77,823.31.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00005131, captured at 3:51 PM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000008384 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:38:30 PM | sell | $0.4401 | $0.058384 | 2.69 | 0.00005131 | 52,500 | 0x6c...27ba | |
| 12/21/2024 | 7:04:10 AM | buy | $8.43 | $0.058708 | 50 | 0.00005161 | 968,688.47 | 0xc8...a26e | |
| 12/20/2024 | 11:27:09 PM | buy | $15.78 | $0.058467 | 96.15 | 0.00005158 | 1.86M | 0x78...099e | |
| 12/20/2024 | 9:19:09 AM | sell | $1.76 | $0.057738 | 11.66 | 0.00005125 | 227,500 | 0x67...0e26 | |
| 12/19/2024 | 10:41:58 PM | sell | $5.55 | $0.058475 | 33.58 | 0.00005126 | 655,051.85 | 0x0b...bafa | |
| 12/19/2024 | 8:20:54 PM | sell | $82.91 | $0.058281 | 514.45 | 0.00005138 | 10.01M | 0x0a...316f | |
| 12/19/2024 | 12:49:14 PM | sell | $6 | $0.059284 | 33.3 | 0.0000515 | 646,558.66 | 0xf4...3a75 | |
| 12/19/2024 | 9:34:14 AM | buy | $24.48 | $0.059057 | 140 | 0.00005179 | 2.7M | 0x1d...95ed | |
| 12/18/2024 | 10:24:36 PM | sell | $90.89 | $0.059078 | 516.22 | 0.00005156 | 10.01M | 0x8c...7177 | |
| 12/18/2024 | 10:19:40 PM | buy | $44.03 | $0.059147 | 250 | 0.00005193 | 4.81M | 0x42...36d4 | |
| 12/18/2024 | 9:15:52 PM | buy | $39.88 | $0.059116 | 226.73 | 0.00005182 | 4.37M | 0xfb...d334 | |
| 12/18/2024 | 9:00:26 PM | sell | $7.6 | $0.059051 | 43.22 | 0.00005147 | 839,679.02 | 0x20...df33 | |
| 12/18/2024 | 7:31:59 PM | buy | $12 | $0.05956 | 65 | 0.00005178 | 1.26M | 0xe9...b64a | |
| 12/18/2024 | 7:30:23 PM | sell | $20.24 | $0.059504 | 109.66 | 0.00005148 | 2.13M | 0xbb...0ddb | |
| 12/18/2024 | 7:28:07 PM | buy | $46.2 | $0.059567 | 250 | 0.00005176 | 4.83M | 0xc1...d199 | |
| 12/18/2024 | 6:05:17 PM | sell | $193.15 | $0.059621 | 1,036.28 | 0.00005162 | 20.07M | 0xf6...22d7 | |
| 12/18/2024 | 1:39:40 PM | buy | $18.61 | $0.059706 | 100 | 0.00005213 | 1.92M | 0xfa...0ebe | |
| 12/18/2024 | 1:38:16 PM | buy | $9.3 | $0.0597 | 50 | 0.0000521 | 959,594.07 | 0x33...ef94 | |
| 12/18/2024 | 1:37:25 PM | sell | $68.72 | $0.059655 | 369.1 | 0.00005186 | 7.12M | 0x74...a079 | |
| 12/18/2024 | 8:05:41 AM | buy | $2.77 | $0.05968 | 15 | 0.00005225 | 287,068.36 | 0x15...2a79 |