WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.05262
Price
0.00004576 WCRO
TVL
$26,592.02
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
4.98B
Pooled WCRO:
$227,232.8

CRY/WCRO price stats on Cronos

As of August 31, 2026, the current price of CRY token on DEX VVS Finance is $0.00000262. CRY price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.77. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $26,201.91. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $26,592.03. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $26,592.03.

The total transactions of CRY/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CRY/WCRO pool has a trading volume of $1.77 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00004576, captured at 2:12 AM UTC.

The price of converting 1 CRY to USD is $0.00000262 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/30/20269:39:28 AMbuy$1.7$0.0526229.860.00004576652,507.3
0x6A2...202A
0xdd...1038
08/29/202611:10:58 PMbuy$0.0576$0.05263610.0000457521,853.39
0x893...9D58
0x40...f9db
08/28/202611:10:59 PMbuy$0.05733$0.05262310.0000457521,853.59
0x893...9D58
0x8e...a19f
08/28/202612:35:56 PMsell$0.01335$0.0526710.22740.000045485,000
0x0Be...c0a1
0x41...ba36
08/28/202612:07:26 PMsell$0.06027$0.0526781.020.0000454822,500
0x0Be...c0a1
0x86...e068
08/27/202611:11:00 PMbuy$0.06088$0.05278610.0000457521,853.54
0x893...9D58
0x14...18c2
08/27/20269:03:28 PMsell$0.1083$0.0527951.760.0000454838,768.69
0x580...4bed
0x8c...a735
08/27/20266:38:30 PMsell$0.2192$0.0527923.570.0000454878,501.66
0xCe3...308F
0xde...54a7
08/27/20262:09:52 PMsell$21.63$0.052779354.560.000045557.78M
0x183...1048
0x0f...f8cc
08/27/20262:09:25 PMbuy$21.68$0.05278357.510.000045837.8M
0x183...1048
0x59...da00
08/27/20267:27:04 AMbuy$1.18$0.05272200.00004575437,097.92
0x132...64Cc
0x38...6612
08/27/20265:50:10 AMbuy$11.28$0.0527151900.000045714.16M
0x81a...283d
0x7c...242a
08/26/202611:58:40 PMbuy$0.05034$0.0527130.84750.0000456718,555.17
0x6A2...202A
0xf4...c2d9
08/26/202611:56:12 PMbuy$1.18$0.052712200.00004567437,909.13
0x6A2...202A
0x1f...652e
08/26/202611:11:00 PMbuy$0.05868$0.0526810.0000456621,897.47
0x893...9D58
0x72...e79d
08/26/20266:17:31 PMsell$0.1299$0.052642.230.0000453949,238.98
0x720...F55E
0x4f...3470
08/26/202612:01:54 PMsell$0.1394$0.0526562.380.0000453952,500
0x878...b933
0x61...cab7
08/25/202611:11:00 PMbuy$0.05885$0.05268710.0000456621,896.77
0x893...9D58
0x68...d458
08/25/202610:22:59 PMsell$0.091$0.0526691.540.0000453934,097.19
0x49F...dEAd
0xa1...e797
08/25/20269:13:16 PMsell$26.46$0.052646454.860.0000454810M
0x5BA...2769
0xd7...a99b