- WhatToFarm
- Cronos
- VVS Finance
- WCRO-CRY LPs
Info about WCRO-CRY pair
- Pooled WCRO:
- 210,092.89
- Pooled CRY:
- $5.35B
WCRO/CRY price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX VVS Finance is $0.2297. WCRO price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $173,924,749.26. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $96,520.60. The WCRO/CRY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/CRY now?
The current liquidity of WCRO/CRY with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $96,520.60.
How many transactions are there in the WCRO/CRY pool in the last 24 hours?
The total transactions of WCRO/CRY is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/CRY pool in the last 24 hours?
WCRO/CRY pool has a trading volume of $5.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to CRY?
The exchange rate of 1 WCRO to CRY is 25,539.64, captured at 9:25 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2297 today.
WCRO-CRY price chart
| Date | Time | Price $ | Price CRY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:04:43 PM | sell | $2.49 | $0.058994 | 10.86 | 0.00003915 | 277,384.65 | 0x82...46f2 | |
| 09/15/2025 | 8:30:20 AM | sell | $2.43 | $0.059094 | 10.48 | 0.00003915 | 267,628.41 | 0xfd...3cc2 | |
| 09/15/2025 | 5:33:54 AM | sell | $0.1203 | $0.059371 | 0.503 | 0.00003916 | 12,846.15 | 0x39...2d5a | |
| 09/14/2025 | 7:38:18 PM | sell | $0.8638 | $0.059339 | 3.62 | 0.00003916 | 92,500 | 0x2c...231e | |
| 09/14/2025 | 5:40:10 PM | sell | $0.6849 | $0.059421 | 2.84 | 0.00003916 | 72,696.53 | 0x9b...d197 | |
| 09/13/2025 | 1:54:40 AM | sell | $0.8956 | $0.059952 | 3.52 | 0.00003916 | 90,000 | 0x9d...2f07 | |
| 09/12/2025 | 9:07:37 PM | sell | $11.98 | $0.059983 | 47 | 0.00003917 | 1.2M | 0x47...a6e7 | |
| 09/12/2025 | 9:06:50 PM | sell | $60 | $0.059997 | 235.42 | 0.00003922 | 6M | 0xc5...b2d9 | |
| 09/12/2025 | 8:07:43 PM | sell | $0.1291 | $0.00001005 | 0.5044 | 0.00003927 | 12,846.15 | 0xfb...53a2 | |
| 09/12/2025 | 9:29:07 AM | sell | $0.5546 | $0.00001008 | 2.15 | 0.00003927 | 55,000 | 0x66...2162 | |
| 09/12/2025 | 8:47:24 AM | sell | $0.04033 | $0.00001008 | 0.157 | 0.00003927 | 4,000 | 0x87...773a | |
| 09/12/2025 | 4:22:12 AM | sell | $7.26 | $0.00001014 | 28.15 | 0.00003927 | 716,740.11 | 0x60...56e0 | |
| 09/11/2025 | 7:59:07 PM | sell | $11.61 | $0.00001022 | 44.6 | 0.00003929 | 1.14M | 0x2a...c319 | |
| 09/11/2025 | 6:39:15 PM | sell | $1.54 | $0.0000102 | 5.95 | 0.00003929 | 151,621.96 | 0xc2...7642 | |
| 09/11/2025 | 1:26:52 PM | sell | $11.06 | $0.00001013 | 42.88 | 0.0000393 | 1.09M | 0x32...dc7e | |
| 09/11/2025 | 1:26:33 PM | sell | $1 | $0.00001014 | 3.87 | 0.00003931 | 98,625.83 | 0xfb...54f8 | |
| 09/11/2025 | 9:28:52 AM | buy | $0.5063 | $0.00001027 | 1.95 | 0.00003955 | 49,298.73 | 0x64...8c40 | |
| 09/10/2025 | 9:12:42 PM | sell | $35 | $0.00001017 | 135.4 | 0.00003934 | 3.44M | 0x1e...4b37 | |
| 09/10/2025 | 3:58:14 PM | sell | $4.78 | $0.0000101 | 18.65 | 0.00003937 | 473,780.42 | 0xc0...82f0 | |
| 09/10/2025 | 1:55:05 AM | sell | $1.95 | $0.00001002 | 7.67 | 0.00003937 | 195,000 | 0xd7...b8fd |