Info about CRY-WCRO pair
- Pooled CRY:
- 5.69B
- Pooled WCRO:
- $198,196.63
CRY/WCRO price stats on Cronos
As of June 30, 2026, the current price of CRY token on DEX VVS Finance is $0.000001865. CRY price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.39. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $18,650.74. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $21,156.11. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $21,156.11.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $5.39 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00003494, captured at 9:37 PM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000001865 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:55:47 PM | buy | $5.33 | $0.051865 | 100 | 0.00003494 | 2.86M | 0x5d...6059 | |
| 06/29/2026 | 11:11:00 PM | buy | $0.05424 | $0.051894 | 1 | 0.00003492 | 28,630.84 | 0xa2...a110 | |
| 06/29/2026 | 6:20:49 AM | sell | $0.2521 | $0.051881 | 4.65 | 0.00003471 | 134,000 | 0x32...ba61 | |
| 06/28/2026 | 11:11:00 PM | buy | $0.05425 | $0.051894 | 1 | 0.00003492 | 28,629.78 | 0xe7...c674 | |
| 06/28/2026 | 3:31:18 PM | sell | $0.04452 | $0.051894 | 0.816 | 0.00003471 | 23,504 | 0x17...fd1f | |
| 06/28/2026 | 2:21:58 PM | buy | $11.98 | $0.051901 | 220 | 0.00003488 | 6.31M | 0x01...26f2 | |
| 06/28/2026 | 10:48:50 AM | buy | $0.5464 | $0.051904 | 10 | 0.00003484 | 286,947.42 | 0x9a...3959 | |
| 06/28/2026 | 6:25:47 AM | buy | $13.65 | $0.0519 | 250 | 0.0000348 | 7.18M | 0x27...eec4 | |
| 06/27/2026 | 11:11:00 PM | buy | $0.05473 | $0.051902 | 1 | 0.00003475 | 28,768.87 | 0xe2...b51f | |
| 06/27/2026 | 7:21:55 AM | buy | $13.73 | $0.051907 | 250 | 0.00003471 | 7.2M | 0x5a...114a | |
| 06/26/2026 | 11:11:00 PM | buy | $0.05462 | $0.051894 | 1 | 0.00003467 | 28,841.98 | 0x25...b928 | |
| 06/26/2026 | 10:17:14 PM | sell | $0.4592 | $0.051882 | 8.4 | 0.00003446 | 243,943.77 | 0x76...0c7c | |
| 06/26/2026 | 9:39:48 PM | sell | $0.09842 | $0.051881 | 1.8 | 0.00003446 | 52,306.81 | 0x5b...58b5 | |
| 06/26/2026 | 4:20:09 PM | sell | $0.07234 | $0.051879 | 1.32 | 0.00003446 | 38,500 | 0x1a...2536 | |
| 06/26/2026 | 12:23:54 PM | sell | $0.09862 | $0.051879 | 1.8 | 0.00003446 | 52,467 | 0x67...639b | |
| 06/25/2026 | 11:11:00 PM | buy | $0.05457 | $0.051892 | 1 | 0.00003467 | 28,838.37 | 0x8e...20b4 | |
| 06/25/2026 | 7:34:00 PM | buy | $0.2723 | $0.051888 | 5 | 0.00003467 | 144,196.23 | 0xaa...a805 | |
| 06/24/2026 | 11:11:00 PM | buy | $0.05631 | $0.051952 | 1 | 0.00003467 | 28,840.12 | 0xd2...1d7d | |
| 06/24/2026 | 9:22:25 PM | sell | $0.09178 | $0.051946 | 1.62 | 0.00003446 | 47,166.66 | 0x1e...f8eb | |
| 06/23/2026 | 11:11:00 PM | buy | $0.05648 | $0.051958 | 1 | 0.00003467 | 28,839.93 | 0xc2...9ff9 |