Info about CRY-WCRO pair
- Pooled CRY:
- 4.96B
- Pooled WCRO:
- $227,637.58
CRY/WCRO price stats on Cronos
As of July 28, 2026, the current price of CRY token on DEX VVS Finance is $0.000002561. CRY price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $632.50. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $25,613.29. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $25,500.22. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $25,500.22.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $632.50 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00004572, captured at 10:50 PM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000002561 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:04:30 PM | sell | $0.054 | $0.052561 | 0.9641 | 0.00004572 | 21,084.26 | 0x21...36e8 | |
| 07/28/2026 | 8:54:34 PM | buy | $10.85 | $0.052558 | 195 | 0.00004596 | 4.24M | 0xf6...ab2c | |
| 07/28/2026 | 7:13:01 PM | buy | $0.008978 | $0.052547 | 0.1618 | 0.00004592 | 3,524.1 | 0x2c...71e5 | |
| 07/28/2026 | 2:46:08 PM | buy | $3.01 | $0.052519 | 55 | 0.00004591 | 1.2M | 0xe0...b3d5 | |
| 07/28/2026 | 2:25:26 PM | sell | $13.35 | $0.052517 | 242.33 | 0.00004567 | 5.31M | 0xf8...e9b7 | |
| 07/28/2026 | 2:25:14 PM | buy | $13.48 | $0.052532 | 244.77 | 0.00004595 | 5.33M | 0x22...265d | |
| 07/28/2026 | 2:24:59 PM | sell | $40.25 | $0.052507 | 734.8 | 0.00004577 | 16.05M | 0x30...60f1 | |
| 07/28/2026 | 2:24:48 PM | buy | $40.65 | $0.052522 | 742.17 | 0.00004605 | 16.12M | 0x82...6b3e | |
| 07/28/2026 | 2:24:18 PM | sell | $40.89 | $0.05252 | 742.65 | 0.00004577 | 16.22M | 0x0c...1a99 | |
| 07/28/2026 | 2:24:04 PM | buy | $41.29 | $0.052535 | 750.11 | 0.00004605 | 16.29M | 0x6b...c5f8 | |
| 07/28/2026 | 1:16:34 PM | buy | $3.27 | $0.052523 | 59.47 | 0.00004588 | 1.3M | 0xef...fabc | |
| 07/28/2026 | 8:18:27 AM | sell | $0.02732 | $0.05252 | 0.4942 | 0.0000456 | 10,838.46 | 0xa8...deb7 | |
| 07/28/2026 | 7:24:30 AM | buy | $5.52 | $0.052534 | 100 | 0.00004585 | 2.18M | 0xfc...a97d | |
| 07/28/2026 | 7:12:18 AM | buy | $27.63 | $0.052528 | 500 | 0.00004573 | 10.93M | 0xb1...e311 | |
| 07/28/2026 | 6:25:39 AM | sell | $2.47 | $0.052491 | 45 | 0.00004536 | 992,000 | 0xc2...1ac2 | |
| 07/28/2026 | 4:25:38 AM | buy | $46.97 | $0.052513 | 850 | 0.00004548 | 18.69M | 0x18...6a32 | |
| 07/28/2026 | 4:25:28 AM | sell | $47.11 | $0.052498 | 852.53 | 0.00004521 | 18.86M | 0xbd...4168 | |
| 07/28/2026 | 4:25:19 AM | buy | $46.97 | $0.052513 | 850 | 0.00004548 | 18.69M | 0xcd...6706 | |
| 07/28/2026 | 4:25:07 AM | sell | $47.11 | $0.052498 | 852.53 | 0.00004521 | 18.86M | 0xaa...4aa0 | |
| 07/28/2026 | 1:28:09 AM | sell | $9.99 | $0.052506 | 181.1 | 0.00004541 | 3.99M | 0xec...bf14 |