WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052766
Price
0.0000393 WCRO
TVL
$29,575.71
MKT CAP
$27.7K
5m
0%
1h
0.18%
4h
0.20%
24h
0.35%
Share
TXNS
13
Buys
9
Sells
4
Volume
3
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.36B
Pooled WCRO:
$210,087.33

CRY/WCRO price stats on Cronos

As of April 3, 2026, the current price of CRY token on DEX VVS Finance is $0.000002766. CRY price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.18. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $27,664.54. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $29,575.71. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $29,575.71.

The total transactions of CRY/WCRO is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

CRY/WCRO pool has a trading volume of $3.18 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.0000393, captured at 7:48 PM UTC.

The price of converting 1 CRY to USD is $0.000002766 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/03/20266:54:37 PMbuy$0.7633$0.05276610.840.0000393275,934.27
0x6f3...9858
0x0c...7893
04/03/20266:53:50 PMbuy$0.5342$0.0527617.60.00003929193,452.52
0x6f3...9858
0x1e...a784
04/03/20266:53:22 PMbuy$0.1923$0.0527612.730.0000392969,662.94
0x6f3...9858
0xdc...4322
04/03/20264:43:43 PMsell$0.003036$0.0527270.043480.000039061,113.3
0x580...4bed
0x3c...a404
04/03/20264:10:25 PMbuy$0.1645$0.0527442.350.0000392959,962.19
0xf69...E203
0xa6...8671
04/03/20264:10:11 PMbuy$0.05727$0.0527440.82010.0000392920,870.68
0xf69...E203
0xad...9a62
04/03/20263:49:58 PMbuy$0.3051$0.052764.340.00003929110,539.27
0xf69...E203
0x70...5258
04/03/20263:49:10 PMbuy$0.4344$0.052766.180.00003929157,351.81
0xf69...E203
0x3b...b6ff
04/03/20263:49:10 PMbuy$0.4349$0.052766.190.00003929157,570.99
0xf69...E203
0x3b...b6ff
04/03/202611:04:56 AMsell$0.08211$0.0527371.170.0000390530,000
0x9E1...Bb50
0x59...6471
04/03/20262:37:45 AMsell$0.1023$0.0527281.460.0000390537,500
0x2CB...1e79
0xce...3721
04/03/20261:43:51 AMsell$0.04063$0.0527430.57840.0000390514,812.5
0x2d5...A396
0xc4...ea2c
04/02/202611:11:03 PMbuy$0.07016$0.05275610.0000392925,451.75
0x893...9D58
0x6d...fd9a
04/02/20265:55:19 PMsell$0.2372$0.0527323.390.0000390586,818.09
0x7CF...F8E8
0x86...6de2
04/02/202611:51:38 AMbuy$0.8303$0.052718120.00003928305,430.04
0xC23...333E
0xb9...b558
04/02/202610:17:56 AMsell$0.1077$0.0526931.560.0000390540,000
0x3b6...35d2
0x29...6c86
04/02/202610:11:54 AMsell$43.6$0.052708630.550.0000391616.1M
0x6c2...42C9
0x12...e921
04/02/202610:10:21 AMsell$3.36$0.05271748.680.000039291.24M
0x0d1...0268
0xc3...14c7
04/02/202610:06:13 AMbuy$44.04$0.052726636.850.0000394216.15M
0x6c2...42C9
0x5f...c64f
04/02/20261:59:27 AMsell$0.04776$0.0527290.68360.0000390617,500
0x2d5...A396
0xf9...7cc3