- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 4.53B
- Pooled WCRO:
- $242,805.49
CRY/WCRO price stats on Cronos
As of November 21, 2024, the current price of CRY token on DEX VVS Finance is $0.000009397. CRY price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $170.77. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $94,254.60. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $85,399.86. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $85,399.86.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $170.77 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00005343, captured at 12:15 PM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000009397 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:44:48 AM | sell | $1.22 | $0.059397 | 6.94 | 0.00005343 | 130,000 | 0x49...9af8 | |
| 11/21/2024 | 1:14:56 AM | buy | $158.4 | $0.05935 | 907.36 | 0.00005355 | 16.94M | 0x1e...f94d | |
| 11/20/2024 | 9:11:32 PM | sell | $10.92 | $0.059498 | 60.99 | 0.00005305 | 1.15M | 0x25...6916 | |
| 11/20/2024 | 6:29:28 PM | sell | $0.2229 | $0.059289 | 1.27 | 0.00005306 | 24,000 | 0x83...730d | |
| 11/20/2024 | 2:40:30 AM | sell | $34.41 | $0.059382 | 194.8 | 0.00005311 | 3.67M | 0x4c...6288 | |
| 11/20/2024 | 12:49:53 AM | buy | $4.67 | $0.00001 | 25 | 0.00005346 | 467,567.51 | 0x84...68c3 | |
| 11/20/2024 | 12:32:57 AM | sell | $4.16 | $0.00001008 | 21.92 | 0.00005314 | 412,500 | 0x0b...4e0d | |
| 11/19/2024 | 11:26:29 PM | buy | $4.44 | $0.059078 | 26.18 | 0.00005346 | 489,787.45 | 0x98...44d8 | |
| 11/19/2024 | 2:47:21 PM | sell | $1.81 | $0.058861 | 10.91 | 0.00005314 | 205,295.29 | 0xdb...5dac | |
| 11/19/2024 | 1:55:20 PM | sell | $0.3194 | $0.058872 | 1.91 | 0.00005314 | 36,000 | 0x73...f6b3 | |
| 11/19/2024 | 12:38:13 PM | sell | $1.85 | $0.059028 | 10.91 | 0.00005314 | 205,295.29 | 0x0b...689f | |
| 11/19/2024 | 8:46:03 AM | sell | $0.4429 | $0.058859 | 2.65 | 0.00005315 | 49,999 | 0x25...d0bd | |
| 11/19/2024 | 3:19:55 AM | sell | $0.9138 | $0.05897 | 5.41 | 0.00005315 | 101,871.32 | 0xb0...00cf | |
| 11/19/2024 | 12:20:16 AM | sell | $0.4839 | $0.059045 | 2.84 | 0.00005315 | 53,503 | 0x60...2012 | |
| 11/19/2024 | 12:06:08 AM | buy | $170.23 | $0.059066 | 1,000 | 0.00005325 | 18.78M | 0xc1...363e | |
| 11/18/2024 | 9:43:24 PM | buy | $4.3 | $0.059123 | 25 | 0.00005303 | 471,425.84 | 0x24...7a09 | |
| 11/18/2024 | 6:44:09 PM | buy | $9.97 | $0.059041 | 58.45 | 0.00005301 | 1.1M | 0x70...835d | |
| 11/18/2024 | 2:14:15 PM | buy | $17.56 | $0.059306 | 100 | 0.00005297 | 1.89M | 0x09...b8f7 | |
| 11/18/2024 | 1:30:38 PM | sell | $8.88 | $0.059254 | 50.52 | 0.00005264 | 959,726.14 | 0x72...a7ad | |
| 11/18/2024 | 1:03:04 PM | buy | $12.15 | $0.059428 | 68.28 | 0.00005296 | 1.29M | 0x56...9705 |