WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.053115
Price
0.00004598 WCRO
TVL
$30,964.55
MKT CAP
$31.2K
5m
0%
1h
-0.03%
4h
1.90%
24h
3.31%
Share
TXNS
50
Buys
28
Sells
22
Volume
252
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
4.96B
Pooled WCRO:
$228,527.7

CRY/WCRO price stats on Cronos

As of September 23, 2026, the current price of CRY token on DEX VVS Finance is $0.000003115. CRY price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $252.14. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $31,154.88. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $30,964.55. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $30,964.55.

The total transactions of CRY/WCRO is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

CRY/WCRO pool has a trading volume of $252.14 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00004598, captured at 4:47 AM UTC.

The price of converting 1 CRY to USD is $0.000003115 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/23/20264:41:56 AMsell$2.7$0.053115400.00004598869,820.83
0xA5D...eaa8
0x4d...1a72
09/23/20264:39:05 AMbuy$5.75$0.05312185.320.000046251.84M
0x1f4...6DcF
0x36...74dc
09/23/20264:23:14 AMsell$5.69$0.05310984.250.000045971.83M
0x1f4...6DcF
0xdf...1bd5
09/23/20264:08:40 AMbuy$2.71$0.053136400.00004626864,615.91
0x1f4...6DcF
0x57...97a0
09/23/20264:06:10 AMbuy$2.8$0.05313541.330.00004624893,882.11
0xe80...8B0A
0x78...eaf9
09/23/20263:53:24 AMsell$3.21$0.05311647.350.000045971.03M
0xe80...8B0A
0xda...0375
09/23/20263:36:09 AMbuy$2.71$0.053136400.00004624864,871.64
0xe80...8B0A
0x90...7c59
09/23/20263:25:48 AMsell$2.7$0.053113400.00004597870,083.4
0xe80...8B0A
0xcd...31de
09/23/20263:23:26 AMbuy$3.03$0.05312844.870.00004624970,201.77
0xA5D...eaa8
0x2a...3d57
09/23/20263:11:00 AMsell$3.35$0.05310749.650.000045971.08M
0x1f4...6DcF
0x9c...b227
09/23/20263:08:18 AMbuy$2.7$0.053126400.00004625864,833.47
0xe80...8B0A
0xba...8988
09/23/20263:06:08 AMsell$2.69$0.053102400.00004597870,045
0xA5D...eaa8
0x39...c7d6
09/23/20262:56:26 AMsell$2.87$0.05310142.620.00004599926,701.25
0xe80...8B0A
0x31...0591
09/23/20262:54:08 AMbuy$2.67$0.053098400.00004626864,509.57
0x1f4...6DcF
0xe9...9b5a
09/23/20262:41:20 AMbuy$2.68$0.053107400.00004625864,811.79
0xe80...8B0A
0x60...ca0a
09/23/20262:26:34 AMsell$2.68$0.05308400.00004597870,023.19
0xe80...8B0A
0x8d...202e
09/23/20262:11:31 AMbuy$3.17$0.05306447.860.000046251.03M
0xe80...8B0A
0x25...ec4b
09/23/20262:08:56 AMbuy$2.65$0.053063400.00004623865,172.75
0xA5D...eaa8
0x18...77ea
09/23/20261:56:40 AMsell$2.65$0.053045400.00004595870,386.32
0xA5D...eaa8
0x34...f802
09/23/20261:53:54 AMsell$2.66$0.053064400.00004597870,081.17
0xe80...8B0A
0xed...1877