WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.054331
Price
0.00003917 WCRO
TVL
$46,482.53
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
2.39%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.35B
Pooled WCRO:
$210,183.02

CRY/WCRO price stats on Cronos

As of November 25, 2025, the current price of CRY token on DEX VVS Finance is $0.000004331. CRY price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $43,318.04. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $46,482.53. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $46,482.53.

The total transactions of CRY/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CRY/WCRO pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00003917, captured at 9:41 AM UTC.

The price of converting 1 CRY to USD is $0.000004331 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/25/20255:57:58 AMsell$0.006481$0.0543310.058610.000039171,496.25
0xb11...fc9a
0x69...21d5
11/24/20255:20:35 PMsell$0.1269$0.054231.170.0000391730,000
0xDE3...F839
0xde...7e3d
11/24/20253:17:41 AMsell$0.006278$0.0541850.058760.000039171,500
0x249...27d4
0x68...ba53
11/24/20251:16:26 AMsell$0.01877$0.0541710.17620.000039174,500
0x3b6...35d2
0xdb...e7c9
11/23/202511:23:49 AMbuy$52.09$0.054161492.180.0000393112.52M
0x893...9D58
0xe4...c7bc
11/23/202511:14:34 AMbuy$57.07$0.05412541.90.0000391213.85M
0xEdF...4c8A
0xca...bbab
11/23/202511:08:52 AMsell$47.95$0.054111453.40.0000388711.66M
0x893...9D58
0x45...0c83
11/23/202510:59:03 AMsell$57.21$0.054146538.980.0000390613.8M
0xEdF...4c8A
0x40...dc9f
11/23/202510:53:50 AMbuy$54.21$0.054213505.730.000039312.87M
0x893...9D58
0x6b...ee88
11/23/202510:44:39 AMbuy$50.67$0.054167475.750.0000391112.16M
0xEdF...4c8A
0x56...fbe5
11/23/202510:38:51 AMsell$57.64$0.054168537.840.0000388913.83M
0x893...9D58
0xba...d825
11/23/202510:29:32 AMsell$48.27$0.054171452.320.0000390811.57M
0xEdF...4c8A
0x75...977e
11/23/202510:23:49 AMbuy$52.02$0.054202486.620.0000393112.38M
0x893...9D58
0x46...2303
11/23/202510:14:11 AMbuy$49.8$0.054189465.140.0000391311.89M
0xEdF...4c8A
0x14...9da1
11/23/202510:08:59 AMsell$53.12$0.054165496.170.000038912.75M
0x893...9D58
0x36...70e4
11/23/20259:58:55 AMsell$53.35$0.05419497.740.0000390812.73M
0xEdF...4c8A
0x0b...4eec
11/23/20259:53:50 AMbuy$50.29$0.054218468.920.0000393311.92M
0x893...9D58
0x21...097f
11/23/20259:44:36 AMbuy$53.44$0.054224495.320.0000391512.65M
0xEdF...4c8A
0xb1...604a
11/23/20259:38:59 AMsell$57.07$0.05416533.990.0000389213.72M
0x893...9D58
0xda...9aa7
11/23/20259:10:50 AMbuy$12.52$0.054175117.70.000039233M
0x934...d22b
0xd1...d58f