WhatToFarm
/
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052026
Price
0.00003768 WCRO
TVL
$22,256.54
MKT CAP
$20.3K
5m
0%
1h
0%
4h
-1.67%
24h
-1.23%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.48B
Pooled WCRO:
$206,966.63

CRY/WCRO price stats on Cronos

As of October 26, 2026, the current price of CRY token on DEX VVS Finance is $0.000002026. CRY price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.11. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $20,262.60. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $22,256.54. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $22,256.54.

The total transactions of CRY/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CRY/WCRO pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00003768, captured at 4:50 AM UTC.

The price of converting 1 CRY to USD is $0.000002026 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/26/20262:18:09 AMsell$1.72$0.05202632.030.00003768850,0000xd4...0133
10/26/202612:11:00 AMbuy$0.05434$0.0520610.0000379126,372.860xb9...afe7
10/25/20269:04:23 PMsell$0.3358$0.0520516.170.00003769163,721.550xa5...0c87
10/25/20261:08:46 AMsell$0.2139$0.0521063.820.00003769101,537.30x04...3875
10/24/202611:11:00 PMbuy$0.05516$0.05209110.0000379226,370.560x1b...d0df
10/24/20267:34:03 PMsell$0.08531$0.0520811.540.0000376940,982.960xb1...a535
10/23/202611:41:44 PMbuy$17.34$0.052103312.220.000037868.25M0xd9...9704
10/23/202611:11:00 PMbuy$0.05499$0.05207910.000037826,450.030xbd...a337
10/23/20268:15:39 PMbuy$13.83$0.052106248.030.000037766.57M0x60...755a
10/23/20267:16:46 PMsell$0.02949$0.0520970.52720.0000374914,063.450x3b...dbfb
10/23/202612:28:11 PMsell$0.08116$0.0521351.420.0000374938,0000xfa...101e
10/23/202610:07:06 AMsell$1.82$0.05214331.870.00003749850,0000x06...bff4
10/23/20262:35:19 AMsell$2.89$0.05213550.80.000037511.35M0xb8...4571
10/23/20261:15:31 AMsell$8$0.052123141.540.000037543.77M0xf1...3e88
10/23/20261:01:56 AMbuy$8.05$0.052134142.510.000037773.77M0xa1...22db
10/22/202611:13:46 PMsell$0.3453$0.0521176.120.00003752163,132.90x7b...5041
10/22/202611:11:00 PMbuy$0.05642$0.05212910.0000377426,490.60x92...9504
10/22/202610:10:27 PMsell$1.34$0.05210823.920.00003752637,5000x3d...242d
10/22/202610:08:40 PMsell$0.3647$0.0521096.490.00003753172,941.470xd0...f792
10/22/20263:16:33 PMsell$2.63$0.05212146.640.000037541.24M0x69...4bc9