WhatToFarm
/
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052561
Price
0.00004572 WCRO
TVL
$25,500.21
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0.54%
24h
0.06%
Share
TXNS
35
Buys
19
Sells
16
Volume
633
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
4.96B
Pooled WCRO:
$227,637.58

CRY/WCRO price stats on Cronos

As of July 28, 2026, the current price of CRY token on DEX VVS Finance is $0.000002561. CRY price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $632.50. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $25,613.29. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $25,500.22. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $25,500.22.

The total transactions of CRY/WCRO is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

CRY/WCRO pool has a trading volume of $632.50 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00004572, captured at 10:50 PM UTC.

The price of converting 1 CRY to USD is $0.000002561 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/28/20269:04:30 PMsell$0.054$0.0525610.96410.0000457221,084.260x21...36e8
07/28/20268:54:34 PMbuy$10.85$0.0525581950.000045964.24M0xf6...ab2c
07/28/20267:13:01 PMbuy$0.008978$0.0525470.16180.000045923,524.10x2c...71e5
07/28/20262:46:08 PMbuy$3.01$0.052519550.000045911.2M0xe0...b3d5
07/28/20262:25:26 PMsell$13.35$0.052517242.330.000045675.31M0xf8...e9b7
07/28/20262:25:14 PMbuy$13.48$0.052532244.770.000045955.33M0x22...265d
07/28/20262:24:59 PMsell$40.25$0.052507734.80.0000457716.05M0x30...60f1
07/28/20262:24:48 PMbuy$40.65$0.052522742.170.0000460516.12M0x82...6b3e
07/28/20262:24:18 PMsell$40.89$0.05252742.650.0000457716.22M0x0c...1a99
07/28/20262:24:04 PMbuy$41.29$0.052535750.110.0000460516.29M0x6b...c5f8
07/28/20261:16:34 PMbuy$3.27$0.05252359.470.000045881.3M0xef...fabc
07/28/20268:18:27 AMsell$0.02732$0.052520.49420.000045610,838.460xa8...deb7
07/28/20267:24:30 AMbuy$5.52$0.0525341000.000045852.18M0xfc...a97d
07/28/20267:12:18 AMbuy$27.63$0.0525285000.0000457310.93M0xb1...e311
07/28/20266:25:39 AMsell$2.47$0.052491450.00004536992,0000xc2...1ac2
07/28/20264:25:38 AMbuy$46.97$0.0525138500.0000454818.69M0x18...6a32
07/28/20264:25:28 AMsell$47.11$0.052498852.530.0000452118.86M0xbd...4168
07/28/20264:25:19 AMbuy$46.97$0.0525138500.0000454818.69M0xcd...6706
07/28/20264:25:07 AMsell$47.11$0.052498852.530.0000452118.86M0xaa...4aa0
07/28/20261:28:09 AMsell$9.99$0.052506181.10.000045413.99M0xec...bf14