- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 4.79B
- Pooled WCRO:
- $230,292.71
CRY/WCRO price stats on Cronos
As of March 13, 2025, the current price of CRY token on DEX VVS Finance is $0.00000396. CRY price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.90. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $39,506.91. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $37,858.62. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $37,858.62.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $37.90 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00004818, captured at 10:50 AM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.00000396 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 8:33:50 AM | buy | $10.27 | $0.05396 | 125 | 0.00004818 | 2.59M | 0xcc...f8fa | |
| 03/13/2025 | 2:50:18 AM | buy | $0.7594 | $0.054063 | 9 | 0.00004815 | 186,899.07 | 0x1e...5d1f | |
| 03/12/2025 | 7:14:57 PM | buy | $12.21 | $0.053919 | 150 | 0.00004812 | 3.12M | 0x8d...e28e | |
| 03/12/2025 | 6:20:56 PM | sell | $14.65 | $0.053873 | 180.93 | 0.00004783 | 3.78M | 0x7d...5959 | |
| 03/11/2025 | 6:57:42 PM | buy | $5.08 | $0.053927 | 62.31 | 0.00004815 | 1.29M | 0x6d...7c30 | |
| 03/11/2025 | 5:25:16 PM | buy | $4.02 | $0.05387 | 50 | 0.00004812 | 1.04M | 0x06...a00e | |
| 03/11/2025 | 5:36:39 AM | buy | $0.8193 | $0.053942 | 10 | 0.00004811 | 207,828.5 | 0xdc...015e | |
| 03/11/2025 | 5:34:04 AM | buy | $3.4 | $0.053967 | 41.25 | 0.0000481 | 857,560.74 | 0xf5...2c93 | |
| 03/10/2025 | 5:59:14 AM | buy | $14.95 | $0.053934 | 182.67 | 0.00004805 | 3.8M | 0xe0...d9d7 | |
| 03/10/2025 | 5:39:11 AM | sell | $10.33 | $0.053933 | 125.48 | 0.00004775 | 2.63M | 0x8e...961b | |
| 03/09/2025 | 7:20:14 PM | sell | $25.07 | $0.053918 | 306.17 | 0.00004784 | 6.4M | 0xb1...0f7d | |
| 03/09/2025 | 12:35:51 AM | buy | $0.8673 | $0.05418 | 10 | 0.00004819 | 207,469.92 | 0xa9...046b | |
| 03/08/2025 | 3:17:28 PM | sell | $0.3094 | $0.054101 | 3.61 | 0.0000479 | 75,446.31 | 0x8d...cb86 | |
| 03/08/2025 | 2:41:28 AM | sell | $7.02 | $0.0539 | 86.27 | 0.00004792 | 1.8M | 0x41...7e1b | |
| 03/07/2025 | 2:31:03 PM | sell | $30.08 | $0.054133 | 349.6 | 0.00004801 | 7.28M | 0x0f...9790 | |
| 03/07/2025 | 10:57:55 AM | buy | $64.8 | $0.054189 | 745.96 | 0.00004822 | 15.47M | 0xac...4cd6 | |
| 03/06/2025 | 9:13:25 PM | buy | $1.79 | $0.054302 | 20 | 0.00004806 | 416,094.39 | 0xff...c5e7 | |
| 03/06/2025 | 9:02:34 AM | sell | $0.3027 | $0.054217 | 3.43 | 0.00004777 | 71,803.41 | 0x60...d6aa | |
| 03/06/2025 | 8:50:06 AM | buy | $10.55 | $0.054312 | 117.59 | 0.00004803 | 2.45M | 0xc7...6525 | |
| 03/06/2025 | 8:46:30 AM | buy | $18.99 | $0.054308 | 211.52 | 0.00004797 | 4.41M | 0xfb...130d |