WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.052578
Price
0.00004273 WCRO
TVL
$26,448.98
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
3
Buys
3
Sells
0
Volume
11
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.14B
Pooled WCRO:
$219,162.51

CRY/WCRO price stats on Cronos

As of July 5, 2026, the current price of CRY token on DEX VVS Finance is $0.000002578. CRY price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.84. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $25,788.33. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $26,448.98. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $26,448.98.

The total transactions of CRY/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CRY/WCRO pool has a trading volume of $10.84 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00004273, captured at 11:30 PM UTC.

The price of converting 1 CRY to USD is $0.000002578 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/05/202611:11:00 PMbuy$0.06034$0.05257810.0000427323,398.57
0x893...9D58
0x97...6ecf
07/05/20267:44:02 AMbuy$10.71$0.0525421800.00004274.22M
0x81a...283d
0x47...a55a
07/04/202611:11:00 PMbuy$0.06073$0.05259110.0000426623,437.21
0x893...9D58
0x9b...f374
07/04/20263:14:12 PMbuy$2.67$0.052592440.000042651.03M
0x81a...283d
0x45...39ae
07/04/20269:28:45 AMbuy$25.19$0.0525784160.000042569.77M
0x5BA...2769
0xec...1272
07/04/20268:55:32 AMsell$4.93$0.05256481.360.000042241.93M
0x580...4bed
0xe7...a39a
07/04/20268:26:42 AMbuy$5.31$0.052568880.00004252.07M
0x81a...283d
0xcd...656c
07/04/20268:25:43 AMsell$7.55$0.0525531250.000042252.96M
0xB3a...F3CF
0x98...4025
07/04/20268:15:11 AMbuy$271.78$0.0525164,5000.00004165108.02M
0x7A6...ff79
0x3a...5622
07/04/20268:03:02 AMsell$0.1403$0.0524432.330.0000405657,448.89
0x0e6...C7c8
0x5f...d773
07/04/20268:03:02 AMbuy$228.9$0.0524143,8000.0000400894.81M
0x7A6...ff79
0x11...e6fa
07/04/20267:53:09 AMbuy$1.65$0.05235627.630.00003936702,097.8
0x49c...2dFE
0xbb...df64
07/04/20267:43:42 AMbuy$252.14$0.0523094,212.170.00003857109.2M
0x7A6...ff79
0x1f...5a4a
07/04/20267:24:38 AMbuy$10.83$0.0522721800.000037764.77M
0x81a...283d
0x1b...5714
07/04/20267:22:27 AMbuy$168.96$0.0522392,808.160.0000372275.44M
0x7A6...ff79
0x26...d9e1
07/04/20267:22:33 AMsell$0.05846$0.0522570.97170.0000375125,904.68
0x021...4D53
0x37...1a8a
07/04/20267:22:32 AMsell$0.1295$0.0522572.150.0000375157,387.18
0x2C3...4EF9
0xc2...e8d9
07/04/202612:10:37 AMsell$0.003323$0.0522140.054780.000036491,501
0x11b...0234
0x05...0502
07/03/202611:11:00 PMbuy$0.06086$0.05223410.0000367127,235.25
0x893...9D58
0x80...0321
07/03/20266:32:51 PMbuy$22.19$0.0521863720.0000366410.15M
0x5BA...2769
0xbc...9553