- WhatToFarm
- Cronos
- VVS Finance
- CRY-WCRO LPs
Info about CRY-WCRO pair
- Pooled CRY:
- 4.74B
- Pooled WCRO:
- $237,007.37
CRY/WCRO price stats on Cronos
As of July 3, 2025, the current price of CRY token on DEX VVS Finance is $0.000004121. CRY price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $244.74. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $41,147.00. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $38,999.78. The CRY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRY/WCRO now?
The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $38,999.78.
How many transactions are there in the CRY/WCRO pool in the last 24 hours?
The total transactions of CRY/WCRO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRY/WCRO pool in the last 24 hours?
CRY/WCRO pool has a trading volume of $244.74 in the last 24 hours.
What is the exchange rate of 1 CRY to WCRO?
The exchange rate of 1 CRY to WCRO is 0.00005008, captured at 5:02 AM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.000004121 today.
CRY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:23:28 AM | sell | $88.69 | $0.054121 | 1,078.05 | 0.00005008 | 21.52M | 0xb5...8bf6 | |
| 07/03/2025 | 4:23:06 AM | buy | $41.29 | $0.054155 | 501.87 | 0.00005051 | 9.94M | 0x67...8d1e | |
| 07/03/2025 | 4:22:50 AM | buy | $20.65 | $0.054142 | 251.05 | 0.00005035 | 4.99M | 0x52...85c3 | |
| 07/03/2025 | 4:22:28 AM | buy | $27.54 | $0.054132 | 334.85 | 0.00005022 | 6.67M | 0xa2...eb32 | |
| 07/03/2025 | 2:44:40 AM | sell | $0.1334 | $0.054107 | 1.62 | 0.00004985 | 32,500 | 0x32...486f | |
| 07/03/2025 | 1:18:13 AM | buy | $14.18 | $0.054146 | 171.42 | 0.00005012 | 3.42M | 0xdd...827d | |
| 07/02/2025 | 2:29:30 PM | sell | $8.78 | $0.054014 | 109 | 0.00004981 | 2.19M | 0x0f...5b1d | |
| 07/02/2025 | 8:21:58 AM | buy | $34.77 | $0.054016 | 432.8 | 0.00004999 | 8.66M | 0xc6...061b | |
| 07/02/2025 | 8:21:58 AM | buy | $8.67 | $0.054025 | 107.92 | 0.00005011 | 2.15M | 0xc6...061b | |
| 07/02/2025 | 12:00:44 AM | sell | $19.9 | $0.05396 | 249.65 | 0.00004965 | 5.03M | 0x81...1f1d | |
| 07/02/2025 | 12:00:44 AM | sell | $46.33 | $0.053974 | 581.06 | 0.00004983 | 11.66M | 0x81...1f1d | |
| 07/01/2025 | 5:58:29 PM | sell | $27.53 | $0.054011 | 343.3 | 0.00005002 | 6.86M | 0x2e...791b | |
| 07/01/2025 | 12:44:37 PM | sell | $1.36 | $0.054024 | 17.03 | 0.0000501 | 340,000 | 0x05...0658 | |
| 07/01/2025 | 7:30:05 AM | sell | $85.18 | $0.054055 | 1,057.1 | 0.00005033 | 21M | 0x2f...c509 | |
| 07/01/2025 | 7:29:43 AM | buy | $84.76 | $0.05408 | 1,051.87 | 0.00005063 | 20.77M | 0x2b...af03 | |
| 07/01/2025 | 12:38:27 AM | sell | $20.4 | $0.05408 | 250.82 | 0.00005016 | 5M | 0x85...d721 | |
| 06/30/2025 | 5:20:18 PM | sell | $56.05 | $0.054066 | 694.23 | 0.00005036 | 13.78M | 0xc2...f91f | |
| 06/30/2025 | 3:02:56 PM | sell | $0.06487 | $0.054054 | 0.8081 | 0.00005051 | 16,000 | 0xd0...4dd7 | |
| 06/30/2025 | 2:31:40 PM | sell | $0.1856 | $0.054061 | 2.3 | 0.00005051 | 45,700 | 0xb9...b16b | |
| 06/30/2025 | 12:38:34 PM | buy | $7.28 | $0.05411 | 90 | 0.00005079 | 1.77M | 0xcd...80ad |