WhatToFarm
/
12 Swap

Info about CRY-WCRO pair

Price USD
$0.051762
Price
0.00003722 WCRO
TVL
$19,422.19
MKT CAP
$17.6K
5m
0%
1h
0%
4h
-0.65%
24h
-3.01%
Share
TXNS
8
Buys
5
Sells
3
Volume
116
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.53B
Pooled WCRO:
$205,116.23

CRY/WCRO price stats on Cronos

As of November 9, 2026, the current price of CRY token on DEX VVS Finance is $0.000001762. CRY price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $115.89. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $17,625.77. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $19,422.19. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $19,422.19.

The total transactions of CRY/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

CRY/WCRO pool has a trading volume of $115.89 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00003722, captured at 3:47 AM UTC.

The price of converting 1 CRY to USD is $0.000001762 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/09/202612:11:00 AMbuy$0.04734$0.05176210.0000372226,860.870xa4...7b9b
11/08/202611:26:11 PMsell$10.09$0.051763212.020.000037045.72M0x5b...53fc
11/08/202611:25:54 PMbuy$9.52$0.0517742000.000037265.37M0xa4...59b2
11/08/20265:16:06 AMsell$23.87$0.051796493.050.0000370913.29M0xea...b83b
11/08/20265:15:44 AMbuy$24.21$0.0518075000.0000373213.4M0x9a...2fc7
11/08/20265:14:33 AMsell$23.87$0.051796493.050.0000370913.29M0x44...7d0f
11/08/20265:14:09 AMbuy$24.21$0.0518075000.0000373113.4M0x7a...57f8
11/08/202612:11:00 AMbuy$0.04881$0.05181710.0000372226,860.680x8c...9f41
11/07/202612:11:00 AMbuy$0.04992$0.05185810.0000372226,860.940x3c...f170
11/06/202612:11:01 AMbuy$0.04886$0.05181910.0000372226,861.20x5b...d466
11/05/202612:24:51 PMsell$1.62$0.05191431.450.00003701850,0000x94...9887
11/05/202611:48:48 AMsell$1.63$0.05192631.460.00003702850,0000xa4...e8d7
11/04/20264:14:10 AMsell$1.55$0.05182631.470.00003703850,0000xf5...8168
11/04/20262:41:57 AMbuy$1.48$0.051842300.00003725805,215.440x93...52e3
11/03/20266:51:25 PMbuy$0.3715$0.0518777.370.00003725197,878.620xc8...a395
11/03/202612:11:02 AMbuy$0.05005$0.05186410.0000372426,846.480xd3...4f7d
11/02/202612:11:00 AMbuy$0.05118$0.05190610.0000372426,846.740xd0...ec50
11/01/202612:11:03 AMbuy$0.05128$0.0519110.0000372426,8470x29...080b
10/31/20269:32:14 AMsell$1.67$0.05191932.330.00003703873,214.380xaf...76c2
10/31/202612:11:03 AMbuy$0.05148$0.05191810.0000372526,838.790x68...198f