WhatToFarm
/
Get started
12 Swap

Info about CRY-WCRO pair

Price USD
$0.05303
Price
0.00003976 WCRO
TVL
$32,215.72
MKT CAP
$30.3K
5m
0%
1h
0%
4h
0.57%
24h
-1.49%
Share
TXNS
8
Buys
2
Sells
6
Volume
50
Telegram price alerts
Pair:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRY:
5.33B
Pooled WCRO:
$211,341.99

CRY/WCRO price stats on Cronos

As of February 22, 2026, the current price of CRY token on DEX VVS Finance is $0.00000303. CRY price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $50.24. CRY token contract is 0xB770074eA2A8325440798fDF1c29B235b31922Ae with a market cap $30,304.24. The liquidity pool contract is 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B with total value locked (TVL) of $32,215.73. The CRY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRY/WCRO with the contract address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B is $32,215.73.

The total transactions of CRY/WCRO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CRY/WCRO pool has a trading volume of $50.24 in the last 24 hours.

The exchange rate of 1 CRY to WCRO is 0.00003976, captured at 6:44 AM UTC.

The price of converting 1 CRY to USD is $0.00000303 today.

CRY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20264:57:10 AMbuy$7.57$0.0530399.40.000039762.5M
0xC0D...fc83
0x2e...383e
02/22/20263:11:04 AMsell$0.4146$0.0530135.430.0000395137,605.75
0x2d5...A396
0x93...065d
02/22/202612:11:00 AMbuy$0.07744$0.05307810.0000397425,161.24
0x893...9D58
0x54...aa20
02/21/20263:34:41 PMsell$0.1116$0.0530921.420.000039536,109.75
0x742...7A2e
0x9e...1c07
02/21/20263:02:32 PMsell$0.04194$0.0530820.53760.000039513,609.75
0xdEf...A644
0x09...d2b2
02/21/202612:29:33 PMsell$2.9$0.05310636.960.00003951935,447.78
0x0bB...7f4a
0x3f...b7b2
02/21/20268:23:37 AMsell$13.8$0.05309176.690.000039554.47M
0xafB...846a
0x05...1362
02/21/20265:42:39 AMsell$25.3$0.053076326.110.000039648.23M
0x88b...F18d
0x90...5f88
02/21/202612:11:00 AMbuy$0.07831$0.05312810.0000399425,032.73
0x893...9D58
0x3e...2efb
02/20/202610:07:13 PMbuy$39.04$0.0531125000.0000398512.55M
0x80d...14ed
0x0d...d2f8
02/20/20266:17:30 PMsell$0.05588$0.0530860.71570.0000395218,109.75
0xDE3...F839
0xc5...3ad2
02/20/20264:27:45 PMbuy$2.74$0.05314834.720.00003975873,390.37
0x7A6...ff79
0xf5...348b
02/20/202612:06:43 PMsell$0.09937$0.0530851.270.000039532,209.75
0x32C...64B4
0xa2...2901
02/20/202611:28:21 AMsell$27.49$0.0531350.920.000039578.87M
0xf60...62C6
0x06...191c
02/20/20264:52:27 AMbuy$3.88$0.05311949.60.000039871.24M
0x3a6...0Ae9
0x0e...ed0d
02/20/202612:10:58 AMbuy$0.07857$0.05313210.0000398625,087.42
0x893...9D58
0x6c...8f9c
02/20/202612:02:10 AMsell$0.01018$0.0530940.13030.000039623,289.56
0x580...4bed
0x7b...b81a
02/19/20269:40:46 PMsell$0.1359$0.0530821.740.0000396244,109.75
0x196...080f
0xbd...ec98
02/19/20261:41:15 PMsell$2.34$0.05304230.470.00003962769,147.43
0x9aB...1723
0x6f...2066
02/19/202610:48:21 AMsell$3.76$0.0530948.340.000039641.22M
0x5A6...4539
0x98...ffe2