- WhatToFarm
- Cronos
- VVS Finance
- CRV-WCRO LPs
Info about CRV-WCRO pair
- Pooled CRV:
- 29,945.01
- Pooled WCRO:
- $100,485.5
CRV/WCRO price stats on Cronos
As of May 13, 2024, the current price of CRV token on DEX VVS Finance is $0.4195. CRV price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $394.45. CRV token contract is 0xfEf44a0C77eca218F443382d3128a7A251a8C542 with a market cap $121,062.51. The liquidity pool contract is 0xcCF29503005D4966a6bC33B1423800E283f7d796 with total value locked (TVL) of $25,001.50. The CRV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRV/WCRO now?
The current liquidity of CRV/WCRO with the contract address 0xcCF29503005D4966a6bC33B1423800E283f7d796 is $25,001.50.
How many transactions are there in the CRV/WCRO pool in the last 24 hours?
The total transactions of CRV/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WCRO pool in the last 24 hours?
CRV/WCRO pool has a trading volume of $394.45 in the last 24 hours.
What is the exchange rate of 1 CRV to WCRO?
The exchange rate of 1 CRV to WCRO is 3.37, captured at 10:39 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4195 today.
CRV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 5:40:19 PM | sell | $99.96 | $0.4195 | 803.49 | 3.37 | 238.25 | 0x7d...1c79 | |
| 2024.05.13 | 11:33:06 AM | buy | $148.32 | $0.422 | 1 187.78 | 3.38 | 351.44 | 0x32...897a | |
| 2024.05.12 | 9:14:06 PM | sell | $146.18 | $0.4175 | 1 176.14 | 3.36 | 350.10 | 0x2f...d6f5 | |
| 2024.05.12 | 9:05:49 AM | sell | $83.82 | $0.4225 | 678.91 | 3.42 | 198.41 | 0xe8...2908 | |
| 2024.05.12 | 4:38:54 AM | buy | $2.47 | $0.4285 | 20.00 | 3.46 | 5.77 | 0x64...0b30 | |
| 2024.05.12 | 4:19:28 AM | buy | $145.98 | $0.4241 | 1 178.69 | 3.42 | 344.24 | 0x4d...1815 | |
| 2024.05.11 | 7:06:42 PM | sell | $146.78 | $0.4284 | 1 166.00 | 3.4 | 342.61 | 0x86...ecde | |
| 2024.05.11 | 4:46:09 PM | buy | $89.11 | $0.4325 | 708.61 | 3.44 | 206.03 | 0x86...01fe | |
| 2024.05.11 | 12:32:32 PM | buy | $77.38 | $0.4209 | 624.01 | 3.39 | 183.83 | 0xd9...4e0a | |
| 2024.05.11 | 6:57:20 AM | buy | $109.04 | $0.4182 | 871.98 | 3.34 | 260.73 | 0xd7...2510 | |
| 2024.05.11 | 6:57:20 AM | sell | $140.05 | $0.4167 | 1 120.04 | 3.33 | 336.08 | 0xd5...b215 | |
| 2024.05.11 | 6:36:05 AM | sell | $140.13 | $0.417 | 1 119.20 | 3.33 | 336.08 | 0x5b...0ad6 | |
| 2024.05.11 | 6:36:05 AM | buy | $145.33 | $0.4196 | 1 160.71 | 3.35 | 346.33 | 0x3e...8dda | |
| 2024.05.11 | 1:38:39 AM | sell | $146.56 | $0.4261 | 1 171.85 | 3.41 | 343.97 | 0x26...864e | |
| 2024.05.10 | 11:06:06 PM | buy | $145.89 | $0.4208 | 1 188.17 | 3.43 | 346.73 | 0x50...2c5c | |
| 2024.05.10 | 10:25:08 PM | sell | $145.12 | $0.4185 | 1 181.25 | 3.41 | 346.78 | 0x8c...fa84 | |
| 2024.05.10 | 4:41:28 PM | sell | $145.80 | $0.4288 | 1 185.39 | 3.49 | 340.00 | 0x78...02ec | |
| 2024.05.10 | 4:14:20 PM | buy | $146.22 | $0.4308 | 1 190.46 | 3.51 | 339.43 | 0x1b...f0b3 | |
| 2024.05.10 | 4:02:11 PM | sell | $145.95 | $0.4312 | 1 179.92 | 3.49 | 338.46 | 0x69...31d3 | |
| 2024.05.10 | 4:26:40 AM | buy | $151.71 | $0.4439 | 1 198.36 | 3.51 | 341.75 | 0xbb...70b9 |