- WhatToFarm
- Cronos
- VVS Finance
- CROTHY-WCRO LPs
Info about CROTHY-WCRO pair
- Pooled CROTHY:
- 77.97M
- Pooled WCRO:
- $29,874.24
CROTHY/WCRO price stats on Cronos
As of May 14, 2024, the current price of CROTHY token on DEX VVS Finance is $0.00004797. CROTHY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROTHY token contract is 0x2E1e3F840c2A11FF4eDA061A74471762c342B7Ff with a market cap $4,788.77. The liquidity pool contract is 0xBA82bcd46dFB22FA32848a948691838ED14E4fa5 with total value locked (TVL) of $7,467.37. The CROTHY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROTHY/WCRO now?
The current liquidity of CROTHY/WCRO with the contract address 0xBA82bcd46dFB22FA32848a948691838ED14E4fa5 is $7,467.37.
How many transactions are there in the CROTHY/WCRO pool in the last 24 hours?
The total transactions of CROTHY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROTHY/WCRO pool in the last 24 hours?
CROTHY/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROTHY to WCRO?
The exchange rate of 1 CROTHY to WCRO is 0.0003838, captured at 3:45 PM UTC.
How much is 1 CROTHY in dollars?
The price of converting 1 CROTHY to USD is $0.00004797 today.
CROTHY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:42:10 PM | sell | $17.61 | $0.00004797 | 140.87 | 0.0003838 | 367 027.52 | 0x6e...37e3 | |
| 2024.05.08 | 5:20:01 AM | sell | $42.44 | $0.00004873 | 339.68 | 0.00039 | 870 961.50 | 0x14...bb9e | |
| 2024.05.06 | 8:22:49 PM | sell | $31.16 | $0.00005193 | 238.42 | 0.0003974 | 600 000.00 | 0x38...a7d2 | |
| 2024.05.06 | 12:21:08 PM | sell | $37.41 | $0.00005339 | 282.99 | 0.0004038 | 700 749.83 | 0x5b...eb70 | |
| 2024.05.06 | 12:00:31 AM | buy | $6.62 | $0.00005419 | 50.00 | 0.0004092 | 122 190.98 | 0xa6...1265 | |
| 2024.05.03 | 9:34:44 AM | buy | $5.27 | $0.00005273 | 40.81 | 0.0004081 | 100 000.00 | 0xdb...78e0 | |
| 2024.05.02 | 11:42:41 PM | sell | $10.64 | $0.00005237 | 82.51 | 0.0004061 | 203 151.47 | 0x12...1822 | |
| 2024.05.02 | 4:01:22 PM | sell | $81.96 | $0.00005251 | 648.14 | 0.0004153 | 1 560 685.90 | 0x3a...5e36 | |
| 2024.05.02 | 4:01:04 PM | sell | $85.29 | $0.00005465 | 674.49 | 0.0004322 | 1 560 685.90 | 0x69...e920 | |
| 2024.05.02 | 3:43:52 PM | buy | $5.67 | $0.00005604 | 44.80 | 0.000443 | 101 136.36 | 0x80...332a | |
| 2024.05.02 | 5:20:23 AM | sell | $3.46 | $0.00005433 | 28.05 | 0.0004401 | 63 719.41 | 0xa1...adc4 | |
| 2024.05.02 | 4:11:06 AM | sell | $7.04 | $0.00005507 | 56.43 | 0.0004412 | 127 886.67 | 0xa6...8a53 | |
| 2024.05.02 | 3:27:44 AM | buy | $5.69 | $0.00005573 | 45.30 | 0.0004441 | 102 015.11 | 0x81...49b1 | |
| 2024.05.01 | 7:24:11 AM | buy | $5.49 | $0.00005493 | 44.29 | 0.0004429 | 100 000.00 | 0x03...0119 | |
| 2024.04.30 | 9:02:38 AM | buy | $5.92 | $0.00005919 | 44.17 | 0.0004417 | 100 000.00 | 0xce...7d0c | |
| 2024.04.29 | 7:06:20 AM | buy | $5.61 | $0.00005606 | 44.06 | 0.0004406 | 100 000.00 | 0xe6...51ae | |
| 2024.04.28 | 1:32:05 PM | sell | $8.01 | $0.00005613 | 62.55 | 0.0004382 | 142 757.43 | 0xc9...07b6 | |
| 2024.04.26 | 11:51:45 PM | sell | $1.74 | $0.00005471 | 13.99 | 0.0004392 | 31 858.32 | 0x41...ed85 | |
| 2024.04.25 | 11:08:29 PM | sell | $39.08 | $0.00005676 | 305.25 | 0.0004433 | 688 539.13 | 0x15...cd9b | |
| 2024.04.25 | 10:57:24 PM | buy | $5.74 | $0.00005741 | 44.94 | 0.0004494 | 100 000.00 | 0x9a...07b1 |