Info about CRORA-WCRO pair
- Pooled CRORA:
- 107.74M
- Pooled WCRO:
- $358,235.12
CRORA/WCRO price stats on Cronos
As of October 22, 2024, the current price of CRORA token on DEX VVS Finance is $0.0002566. CRORA price is up 55.33% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $112,358.28. CRORA token contract is 0x6932D52658687CBE9DAf357cdc5F911FE4F18950 with a market cap $256,065.60. The liquidity pool contract is 0xba68AbB6d60Ee3EEFD6Da778609f00C0Ee86Fb11 with total value locked (TVL) of $55,176.36. The CRORA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRORA/WCRO now?
The current liquidity of CRORA/WCRO with the contract address 0xba68AbB6d60Ee3EEFD6Da778609f00C0Ee86Fb11 is $55,176.36.
How many transactions are there in the CRORA/WCRO pool in the last 24 hours?
The total transactions of CRORA/WCRO is 695 in the last 24 hours, 325 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the CRORA/WCRO pool in the last 24 hours?
CRORA/WCRO pool has a trading volume of $112,358.28 in the last 24 hours.
What is the exchange rate of 1 CRORA to WCRO?
The exchange rate of 1 CRORA to WCRO is 0.003332, captured at 10:32 PM UTC.
How much is 1 CRORA in dollars?
The price of converting 1 CRORA to USD is $0.0002566 today.
CRORA-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 10:29:36 PM | buy | $21.56 | $0.0002566 | 280 | 0.003332 | 84,022.66 | 0xf8...3d3d | |
10/22/2024 | 10:11:52 PM | buy | $19.25 | $0.0002563 | 250 | 0.003327 | 75,131.21 | 0x93...751e | |
10/22/2024 | 10:04:03 PM | sell | $70.35 | $0.0002552 | 913.27 | 0.003313 | 275,601.89 | 0xc5...1c7d | |
10/22/2024 | 10:04:03 PM | buy | $68.15 | $0.0002472 | 884.77 | 0.00321 | 275,601.54 | 0x63...7ae2 | |
10/22/2024 | 10:04:03 PM | sell | $2.54 | $0.0002558 | 32.97 | 0.003321 | 9,926.45 | 0xa3...532a | |
10/22/2024 | 10:04:03 PM | buy | $519.75 | $0.0002526 | 6,747.25 | 0.003279 | 2.06M | 0x4c...bf83 | |
10/22/2024 | 10:01:53 PM | sell | $68.61 | $0.0002458 | 890.72 | 0.003191 | 279,118.77 | 0xb1...e815 | |
10/22/2024 | 10:01:53 PM | buy | $398.84 | $0.0002442 | 5,177.65 | 0.003171 | 1.63M | 0x4d...c588 | |
10/22/2024 | 10:01:53 PM | buy | $67.01 | $0.00024 | 869.97 | 0.003116 | 279,118.34 | 0xdb...81cc | |
10/22/2024 | 10:00:00 PM | sell | $67.61 | $0.0002386 | 878.02 | 0.003098 | 283,387.8 | 0x27...b3cd | |
10/22/2024 | 10:00:00 PM | buy | $66 | $0.0002329 | 857.09 | 0.003024 | 283,358.81 | 0x55...222f | |
10/22/2024 | 10:00:00 PM | buy | $398.75 | $0.000237 | 5,178.99 | 0.003078 | 1.68M | 0x66...4b93 | |
10/22/2024 | 9:59:20 PM | sell | $133.03 | $0.000232 | 1,727.89 | 0.003014 | 573,215.74 | 0x72...cd69 | |
10/22/2024 | 9:59:20 PM | buy | $398.84 | $0.0002311 | 5,180.15 | 0.003001 | 1.73M | 0x67...a6d3 | |
10/22/2024 | 9:59:20 PM | buy | $129.84 | $0.0002265 | 1,686.43 | 0.002941 | 573,273.06 | 0x9e...0a48 | |
10/22/2024 | 9:58:52 PM | sell | $456.13 | $0.000228 | 5,922.13 | 0.002961 | 2M | 0x0b...a226 | |
10/22/2024 | 9:58:06 PM | sell | $0.006605 | $0.000232 | 0.08575 | 0.003013 | 28.45 | 0xeb...8051 | |
10/22/2024 | 9:58:00 PM | buy | $149.55 | $0.0002321 | 1,941.71 | 0.003014 | 644,179.5 | 0xb3...b43a | |
10/22/2024 | 9:57:05 PM | sell | $65.46 | $0.00023 | 849.97 | 0.002986 | 284,587.29 | 0xbd...724e | |
10/22/2024 | 9:57:05 PM | buy | $65.1 | $0.0002287 | 845.37 | 0.00297 | 284,586.76 | 0xa9...f090 |