- WhatToFarm
- Cronos
- VVS Finance
- CRORA-WCRO LPs
Info about CRORA-WCRO pair
- Pooled CRORA:
- 196.79M
- Pooled WCRO:
- $155,176.89
CRORA/WCRO price stats on Cronos
As of November 22, 2024, the current price of CRORA token on DEX VVS Finance is $0.0001531. CRORA price is up 23.37% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,954.03. CRORA token contract is 0x6932D52658687CBE9DAf357cdc5F911FE4F18950 with a market cap $152,687.38. The liquidity pool contract is 0xba68AbB6d60Ee3EEFD6Da778609f00C0Ee86Fb11 with total value locked (TVL) of $60,095.94. The CRORA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRORA/WCRO now?
The current liquidity of CRORA/WCRO with the contract address 0xba68AbB6d60Ee3EEFD6Da778609f00C0Ee86Fb11 is $60,095.94.
How many transactions are there in the CRORA/WCRO pool in the last 24 hours?
The total transactions of CRORA/WCRO is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CRORA/WCRO pool in the last 24 hours?
CRORA/WCRO pool has a trading volume of $4,954.03 in the last 24 hours.
What is the exchange rate of 1 CRORA to WCRO?
The exchange rate of 1 CRORA to WCRO is 0.0007908, captured at 12:10 PM UTC.
How much is 1 CRORA in dollars?
The price of converting 1 CRORA to USD is $0.0001531 today.
CRORA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:12:27 AM | buy | $1.93 | $0.0001531 | 10 | 0.0007908 | 12,644.68 | 0xba...3d84 | |
| 11/22/2024 | 6:30:32 AM | buy | $47.56 | $0.0001502 | 250 | 0.0007895 | 316,647.66 | 0x8b...3695 | |
| 11/22/2024 | 5:47:08 AM | buy | $42.94 | $0.0001609 | 210.09 | 0.0007871 | 266,890.92 | 0xc2...430d | |
| 11/22/2024 | 5:44:04 AM | buy | $4.06 | $0.0001596 | 20 | 0.000786 | 25,444.71 | 0x46...6d78 | |
| 11/22/2024 | 5:43:03 AM | buy | $20.32 | $0.0001595 | 100 | 0.0007854 | 127,322.28 | 0xd6...e3c6 | |
| 11/22/2024 | 5:27:19 AM | buy | $5.19 | $0.0001566 | 26 | 0.0007847 | 33,130.71 | 0x61...88d3 | |
| 11/22/2024 | 4:19:17 AM | buy | $0.1956 | $0.0001535 | 1 | 0.0007846 | 1,274.48 | 0xb0...5160 | |
| 11/22/2024 | 4:17:34 AM | sell | $63 | $0.0001531 | 321.49 | 0.0007815 | 411,347.62 | 0xc4...70f5 | |
| 11/22/2024 | 4:02:40 AM | buy | $19.65 | $0.0001547 | 100 | 0.0007873 | 127,001.5 | 0x4c...4eda | |
| 11/22/2024 | 3:08:08 AM | buy | $10.8 | $0.0001545 | 55 | 0.0007866 | 69,920.66 | 0x7b...a8bd | |
| 11/22/2024 | 2:41:08 AM | sell | $10.12 | $0.0001538 | 51.48 | 0.0007818 | 65,851.62 | 0xf4...d5f9 | |
| 11/22/2024 | 1:34:04 AM | sell | $414.13 | $0.0001523 | 2,155.7 | 0.000793 | 2.72M | 0x06...ecd4 | |
| 11/22/2024 | 1:08:13 AM | sell | $146.46 | $0.0001525 | 775.6 | 0.000808 | 959,792.13 | 0x8b...3e39 | |
| 11/22/2024 | 12:06:39 AM | buy | $4.65 | $0.0001519 | 25 | 0.0008168 | 30,605.22 | 0x6f...ac86 | |
| 11/21/2024 | 11:42:59 PM | buy | $18.92 | $0.0001529 | 101 | 0.0008162 | 123,743.92 | 0x03...67c7 | |
| 11/21/2024 | 10:55:14 PM | buy | $1.86 | $0.0001524 | 10 | 0.0008156 | 12,260.48 | 0x4e...2204 | |
| 11/21/2024 | 8:03:24 PM | buy | $55.52 | $0.0001506 | 300 | 0.000814 | 368,539.36 | 0x3e...c87e | |
| 11/21/2024 | 8:02:22 PM | buy | $46.23 | $0.00015 | 250 | 0.0008111 | 308,190.1 | 0x5a...aa2d | |
| 11/21/2024 | 7:51:14 PM | buy | $185.01 | $0.0001488 | 1,000 | 0.0008047 | 1.24M | 0x69...f0cb | |
| 11/21/2024 | 7:50:38 PM | buy | $28.87 | $0.0001478 | 156.06 | 0.0007988 | 195,371.87 | 0xae...eacb |