WhatToFarm
/
Get started
12 Swap

Info about CROONLY-WCRO pair

Price USD
$0.087872
Price
0.077271 WCRO
TVL
$108.48
MKT CAP
$78.65
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x984A3d9323Ca2093fe19BA28AaA722Aee3946A83
CROONLY:
0x808b3B294e0AF37064c7b6B1A13EffC3294ef3C3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROONLY:
6.9B
Pooled WCRO:
$501.02

CROONLY/WCRO price stats on Cronos

As of October 5, 2024, the current price of CROONLY token on DEX VVS Finance is $0.000000007872. CROONLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROONLY token contract is 0x808b3B294e0AF37064c7b6B1A13EffC3294ef3C3 with a market cap $78.65. The liquidity pool contract is 0x984A3d9323Ca2093fe19BA28AaA722Aee3946A83 with total value locked (TVL) of $108.49. The CROONLY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROONLY/WCRO with the contract address 0x984A3d9323Ca2093fe19BA28AaA722Aee3946A83 is $108.49.

The total transactions of CROONLY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CROONLY/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CROONLY to WCRO is 0.00000007271, captured at 7:00 PM UTC.

The price of converting 1 CROONLY to USD is $0.000000007872 today.

CROONLY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/04/20243:00:38 AMbuy$0.1082$0.08787210.07727113.75M
0x256...e8c8
0x54...dd4e
05/19/202412:50:47 AMsell$2.94$0.08946323.530.077553311.53M
0x8aD...875f
0xdc...2a90
05/19/202412:50:24 AMsell$6.26$0.089936500.077933576.9M
0x8aD...875f
0x43...1d06
05/19/202412:50:01 AMsell$6.26$0.071192500.079523484.26M
0x8aD...875f
0x71...9968
05/19/202412:49:38 AMsell$6.26$0.07141500.061125412.27M
0x8aD...875f
0x54...e8de
05/19/202412:38:30 AMsell$3.13$0.071704250.061358183.99M
0x8aD...875f
0x78...c160
05/16/20243:04:36 PMsell$1.49$0.07175512.120.06142784.98M
0x995...8713
0x08...6aaa
05/15/202411:55:55 PMbuy$1$0.0718087.970.06144255.31M
0xCAb...9DCb
0x1c...b8c8
05/15/202410:11:38 PMsell$28.14$0.071777225.80.0614251.28B
0x069...D849
0x0e...3bfa
05/15/202410:01:05 PMsell$3.15$0.07276525.290.062219113.97M
0x256...e8c8
0x6c...7aab
05/15/20249:59:51 PMbuy$0.9969$0.07282280.06226535.32M
0x256...e8c8
0xc5...e7cb
05/15/20249:51:06 PMsell$2.48$0.07283200.06227487.94M
0x256...e8c8
0x5c...5ed5
05/15/20249:49:41 PMbuy$29.87$0.072886240.010.0623191.28B
0x069...D849
0xe9...b615
05/15/20249:49:35 PMbuy$3.73$0.072886300.062319206.04M
0x256...e8c8
0x3a...a92a
05/15/20249:35:54 PMsell$0.3455$0.0717512.770.06140719.72M
0x2aC...7286
0xae...faf0
05/15/20249:29:20 PMsell$12.85$0.071761103.280.061415660.07M
0xB81...c51a
0x7f...d2af
05/15/20249:27:43 PMsell$4.24$0.07222134.140.061785191.31M
0xB81...c51a
0x30...2d14
05/15/20247:44:45 PMsell$16.51$0.072291132.80.061842650.98M
0x797...94Fe
0xb9...e4ca
05/15/20247:44:27 PMsell$20.63$0.072828165.740.062271650.98M
0x797...94Fe
0xea...0e46
05/15/20247:43:18 PMsell$21.54$0.073573173.030.06287553.53M
0x797...94Fe
0x06...07a6