- WhatToFarm
- Cronos
- VVS Finance
- CronosAI-USDC LPs
Info about CronosAI-USDC pair
- Pooled CronosAI:
- 838.62M
- Pooled USDC:
- $3,602.29
CronosAI/USDC price stats on Cronos
As of December 16, 2025, the current price of CronosAI token on DEX VVS Finance is $0.000004306. CronosAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CronosAI token contract is 0x5c388af0DC9B06d35d7bBd7E1e2180e6532F7FCC with a market cap $25,772.93. The liquidity pool contract is 0xaB6f77ebc48b5c73Fc4754451bcc484EdB6b4979 with total value locked (TVL) of $7,204.59. The CronosAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CronosAI/USDC now?
The current liquidity of CronosAI/USDC with the contract address 0xaB6f77ebc48b5c73Fc4754451bcc484EdB6b4979 is $7,204.59.
How many transactions are there in the CronosAI/USDC pool in the last 24 hours?
The total transactions of CronosAI/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CronosAI/USDC pool in the last 24 hours?
CronosAI/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CronosAI to USDC?
The exchange rate of 1 CronosAI to USDC is 0.000004306, captured at 4:37 AM UTC.
How much is 1 CronosAI in dollars?
The price of converting 1 CronosAI to USD is $0.000004306 today.
CronosAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 5:17:06 PM | buy | $1.6 | $0.054306 | 1.6 | 0.054306 | 372,081.04 | 0x0b...00be | |
| 03/25/2025 | 5:14:38 PM | buy | $188.72 | $0.054078 | 188.72 | 0.054078 | 46.27M | 0x89...f948 | |
| 03/25/2025 | 5:13:59 PM | buy | $244.65 | $0.053854 | 244.65 | 0.053854 | 68.17M | 0xdf...a730 | |
| 03/25/2025 | 5:12:06 PM | buy | $352.96 | $0.053322 | 352.96 | 0.053322 | 119.22M | 0x52...6acc | |
| 03/25/2025 | 5:11:31 PM | buy | $65.24 | $0.05257 | 65.24 | 0.05257 | 25.38M | 0x63...028c | |
| 03/25/2025 | 5:10:52 PM | sell | $434.14 | $0.052503 | 434.14 | 0.052503 | 150.14M | 0xa2...78f2 | |
| 03/25/2025 | 5:09:44 PM | buy | $645.32 | $0.053358 | 645.32 | 0.053358 | 240.3M | 0x60...b9ca | |
| 03/25/2025 | 5:06:57 PM | buy | $85.52 | $0.05207 | 85.52 | 0.05207 | 41.31M | 0x85...f9c1 | |
| 03/25/2025 | 5:06:06 PM | buy | $43.67 | $0.051965 | 43.67 | 0.051965 | 22.22M | 0x7e...f907 | |
| 03/25/2025 | 5:05:38 PM | buy | $213.87 | $0.051924 | 213.87 | 0.051924 | 121.6M | 0x72...7a1e | |
| 03/25/2025 | 5:05:03 PM | buy | $78.34 | $0.051545 | 78.34 | 0.051545 | 50.68M | 0xbe...bd34 | |
| 03/25/2025 | 5:04:17 PM | buy | $34.46 | $0.051466 | 34.46 | 0.051466 | 23.5M | 0x0b...2396 | |
| 03/25/2025 | 5:03:49 PM | sell | $565.49 | $0.051438 | 565.49 | 0.051438 | 309.9M | 0xf6...85ea | |
| 03/25/2025 | 5:02:34 PM | sell | $152.71 | $0.052327 | 152.71 | 0.052327 | 62.22M | 0x31...5a1b | |
| 03/25/2025 | 5:01:55 PM | buy | $443.12 | $0.052603 | 443.12 | 0.052603 | 201.55M | 0x66...3658 | |
| 03/25/2025 | 5:01:15 PM | buy | $56.08 | $0.051807 | 56.08 | 0.051807 | 31.03M | 0xe1...20f3 | |
| 03/25/2025 | 5:00:24 PM | buy | $113.65 | $0.051677 | 113.65 | 0.051677 | 67.75M | 0x72...d9b6 | |
| 03/25/2025 | 4:59:26 PM | buy | $44.22 | $0.051562 | 44.22 | 0.051562 | 28.3M | 0xc1...3a4a | |
| 03/25/2025 | 4:58:19 PM | buy | $86.44 | $0.051469 | 86.44 | 0.051469 | 58.83M | 0x5c...5cd0 | |
| 03/25/2025 | 4:57:50 PM | sell | $345.32 | $0.051406 | 345.32 | 0.051406 | 210.84M | 0x8f...1f2d |