- WhatToFarm
- Cronos
- VVS Finance
- CRONITOS-VVS LPs
Info about CRONITOS-VVS pair
- Pooled CRONITOS:
- 38.01B
- Pooled VVS:
- $15.89M
CRONITOS/VVS price stats on Cronos
As of June 26, 2024, the current price of CRONITOS token on DEX VVS Finance is $0.000000001717. CRONITOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRONITOS token contract is 0x39023A6c5F5B26B0b331a2a2c0F8710b02551E13 with a market cap $500.75. The liquidity pool contract is 0x7b5EdBe88A83909D6200A420E8d1B2D4431959B3 with total value locked (TVL) of $126.89. The CRONITOS/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONITOS/VVS now?
The current liquidity of CRONITOS/VVS with the contract address 0x7b5EdBe88A83909D6200A420E8d1B2D4431959B3 is $126.89.
How many transactions are there in the CRONITOS/VVS pool in the last 24 hours?
The total transactions of CRONITOS/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONITOS/VVS pool in the last 24 hours?
CRONITOS/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRONITOS to VVS?
The exchange rate of 1 CRONITOS to VVS is 0.0004302, captured at 2:17 PM UTC.
How much is 1 CRONITOS in dollars?
The price of converting 1 CRONITOS to USD is $0.000000001717 today.
CRONITOS-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 9:42:22 PM | sell | $2.02 | $0.081717 | 505 882.83 | 0.0004302 | 1 176 053 614.59 | 0x1f...b65d | |
| 2024.05.15 | 12:33:58 AM | sell | $1.66 | $0.081749 | 432 487.65 | 0.0004556 | 949 298 193.36 | 0x4a...9371 | |
| 2024.05.14 | 3:29:45 PM | sell | $2.55 | $0.081898 | 653 336.94 | 0.0004858 | 1 344 844 527.63 | 0xfa...3a64 | |
| 2024.05.12 | 7:10:26 PM | sell | $6.37 | $0.081986 | 1 623 767.14 | 0.0005062 | 2 943 329 636.08 | 0xdb...ce92 | |
| 2024.05.12 | 5:34:23 PM | sell | $3.12 | $0.082505 | 782 628.31 | 0.0006277 | 1 246 857 177.86 | 0x54...629d | |
| 2024.05.12 | 3:25:26 PM | sell | $9.13 | $0.082604 | 2 298 618.36 | 0.0006554 | 3 152 569 380.37 | 0x36...d977 | |
| 2024.05.12 | 3:24:34 PM | sell | $3.94 | $0.083375 | 992 325.41 | 0.0008499 | 1 167 618 289.03 | 0x2d...b8e0 | |
| 2024.05.12 | 5:35:01 AM | sell | $4.44 | $0.083678 | 1 124 631.49 | 0.0009311 | 1 207 873 927.06 | 0x52...5e47 | |
| 2024.05.12 | 12:06:38 AM | buy | $3.41 | $0.08375 | 860 840.99 | 0.0009474 | 908 679 039.87 | 0x1d...2dd2 | |
| 2024.05.11 | 10:04:58 PM | buy | $1.66 | $0.083582 | 416 335.49 | 0.0008977 | 463 795 594.46 | 0x8f...b381 | |
| 2024.05.11 | 5:57:31 PM | buy | $3.51 | $0.083416 | 871 431.27 | 0.0008484 | 1 027 135 501.42 | 0xf1...2844 | |
| 2024.05.11 | 5:56:05 PM | buy | $5.51 | $0.083277 | 1 369 410.75 | 0.0008139 | 1 787 880 517.54 | 0xe8...fffb | |
| 2024.05.11 | 5:55:01 PM | buy | $4.51 | $0.082886 | 1 120 444.02 | 0.0007166 | 1 647 718 781.31 | 0x28...f001 | |
| 2024.05.11 | 5:35:33 PM | buy | $5.38 | $0.082576 | 1 339 119.22 | 0.0006415 | 2 233 208 781.28 | 0x5b...feb1 | |
| 2024.05.11 | 8:19:27 AM | sell | $4.84 | $0.082225 | 1 213 167.03 | 0.0005572 | 2 047 673 548.81 | 0xb9...d481 | |
| 2024.05.10 | 4:07:41 AM | sell | $5.09 | $0.082565 | 1 256 178.56 | 0.0006336 | 1 868 189 262.44 | 0xc0...6ff8 | |
| 2024.05.09 | 5:28:31 PM | sell | $13.80 | $0.082867 | 3 453 850.10 | 0.0007178 | 4 137 194 915.04 | 0x66...1a20 | |
| 2024.05.09 | 11:39:12 AM | buy | $2.28 | $0.083776 | 577 897.36 | 0.000956 | 604 496 345.45 | 0x0f...8ab0 | |
| 2024.05.09 | 10:51:11 AM | sell | $10.07 | $0.083656 | 2 561 599.68 | 0.0009305 | 2 490 919 016.59 | 0xce...a72d | |
| 2024.05.08 | 7:08:27 PM | buy | $4.50 | $0.084509 | 1 096 017.43 | 0.001099 | 997 629 745.82 | 0x29...e61c |