- WhatToFarm
- Cronos
- VVS Finance
- CRONIC-WCRO LPs
Info about CRONIC-WCRO pair
- Pooled CRONIC:
- 61.41B
- Pooled WCRO:
- $102,152.71
CRONIC/WCRO price stats on Cronos
As of May 14, 2024, the current price of CRONIC token on DEX VVS Finance is $0.0000002051. CRONIC price is down -18.56% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,132.19. CRONIC token contract is 0x8E1d09034A04462ff74359564AfE27B759dcf70c with a market cap $145,783.25. The liquidity pool contract is 0xAA9444752bDD7B380bCcAA6CF2c3b17B045B63Ae with total value locked (TVL) of $25,217.78. The CRONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONIC/WCRO now?
The current liquidity of CRONIC/WCRO with the contract address 0xAA9444752bDD7B380bCcAA6CF2c3b17B045B63Ae is $25,217.78.
How many transactions are there in the CRONIC/WCRO pool in the last 24 hours?
The total transactions of CRONIC/WCRO is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CRONIC/WCRO pool in the last 24 hours?
CRONIC/WCRO pool has a trading volume of $3,132.19 in the last 24 hours.
What is the exchange rate of 1 CRONIC to WCRO?
The exchange rate of 1 CRONIC to WCRO is 0.000001662, captured at 9:41 AM UTC.
How much is 1 CRONIC in dollars?
The price of converting 1 CRONIC to USD is $0.0000002051 today.
CRONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 8:58:45 AM | buy | $98.75 | $0.062051 | 800.00 | 0.051662 | 481 356 635.37 | 0x77...ccad | |
| 2024.05.14 | 8:58:45 AM | sell | $24.72 | $0.062051 | 200.25 | 0.051662 | 120 505 979.78 | 0x6c...154d | |
| 2024.05.14 | 8:30:08 AM | buy | $18.58 | $0.062046 | 150.00 | 0.051652 | 90 793 182.00 | 0x6f...31c5 | |
| 2024.05.14 | 8:30:08 AM | sell | $21.03 | $0.062034 | 169.83 | 0.051642 | 103 434 416.50 | 0x9a...1853 | |
| 2024.05.14 | 7:47:19 AM | sell | $60.32 | $0.062038 | 487.75 | 0.051648 | 296 019 808.60 | 0x88...90ef | |
| 2024.05.14 | 7:47:19 AM | buy | $291.04 | $0.062012 | 2 353.23 | 0.051627 | 1 446 200 775.88 | 0xdd...ff15 | |
| 2024.05.14 | 5:55:31 AM | buy | $43.88 | $0.061977 | 351.65 | 0.051584 | 221 977 132.48 | 0x1d...1af7 | |
| 2024.05.14 | 5:55:31 AM | sell | $169.74 | $0.061985 | 1 360.26 | 0.051591 | 855 138 704.20 | 0x66...b113 | |
| 2024.05.14 | 1:37:31 AM | buy | $4.92 | $0.062002 | 39.88 | 0.051622 | 24 593 938.47 | 0x96...cdb5 | |
| 2024.05.14 | 1:18:07 AM | buy | $2.09 | $0.061998 | 16.95 | 0.051621 | 10 458 312.54 | 0x75...f24f | |
| 2024.05.13 | 10:12:34 PM | sell | $14.65 | $0.061995 | 118.37 | 0.051613 | 73 407 207.22 | 0xe5...4d9e | |
| 2024.05.13 | 9:09:34 PM | buy | $112.54 | $0.062004 | 903.85 | 0.051609 | 561 595 232.76 | 0xc9...ddc2 | |
| 2024.05.13 | 9:09:34 PM | sell | $514.17 | $0.062057 | 4 129.63 | 0.051652 | 2 500 000 000.00 | 0xf8...922f | |
| 2024.05.13 | 8:57:56 PM | sell | $168.21 | $0.06216 | 1 349.55 | 0.051733 | 778 880 304.88 | 0x45...e059 | |
| 2024.05.13 | 8:57:56 PM | buy | $40.67 | $0.062151 | 326.27 | 0.051726 | 189 049 902.64 | 0xa9...24f4 | |
| 2024.05.13 | 8:04:01 PM | sell | $1.09 | $0.062185 | 8.78 | 0.051756 | 5 000 000.00 | 0x25...67d0 | |
| 2024.05.13 | 6:42:47 PM | buy | $6.20 | $0.06219 | 50.00 | 0.051766 | 28 320 257.70 | 0x0c...a5b8 | |
| 2024.05.13 | 6:37:52 PM | buy | $183.97 | $0.06215 | 1 488.16 | 0.051739 | 855 575 055.42 | 0xb5...2d3d | |
| 2024.05.13 | 6:37:52 PM | sell | $665.41 | $0.062218 | 5 382.50 | 0.051794 | 3 000 000 000.00 | 0xdd...bfcb | |
| 2024.05.13 | 5:48:07 PM | sell | $128.49 | $0.062369 | 1 034.30 | 0.051907 | 542 439 460.35 | 0x80...d5bd |