- WhatToFarm
- Cronos
- VVS Finance
- CRONAN-WCRO LPs
Info about CRONAN-WCRO pair
- Pooled CRONAN:
- 436.3M
- Pooled WCRO:
- $485.27
CRONAN/WCRO price stats on Cronos
As of October 5, 2024, the current price of CRONAN token on DEX VVS Finance is $0.0000001092. CRONAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRONAN token contract is 0xe308D30C5b240cB0e0F161588cD608f192107B25 with a market cap $105.39. The liquidity pool contract is 0x3a5F66763E0498ad33dBC3F2867aFce794A08167 with total value locked (TVL) of $91.96. The CRONAN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONAN/WCRO now?
The current liquidity of CRONAN/WCRO with the contract address 0x3a5F66763E0498ad33dBC3F2867aFce794A08167 is $91.96.
How many transactions are there in the CRONAN/WCRO pool in the last 24 hours?
The total transactions of CRONAN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONAN/WCRO pool in the last 24 hours?
CRONAN/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRONAN to WCRO?
The exchange rate of 1 CRONAN to WCRO is 0.000001152, captured at 7:35 PM UTC.
How much is 1 CRONAN in dollars?
The price of converting 1 CRONAN to USD is $0.0000001092 today.
CRONAN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2024 | 12:56:40 AM | sell | $1.8 | $0.061092 | 19.07 | 0.051152 | 16.55M | 0xb4...ba53 | |
| 07/16/2024 | 12:55:13 AM | sell | $1.96 | $0.061186 | 20.63 | 0.051247 | 16.55M | 0x96...29ab | |
| 07/16/2024 | 12:53:09 AM | sell | $2.37 | $0.061294 | 25 | 0.05136 | 18.38M | 0x31...b53c | |
| 07/16/2024 | 12:49:23 AM | sell | $2.37 | $0.061416 | 25 | 0.051489 | 16.78M | 0xe4...7609 | |
| 07/15/2024 | 8:19:23 PM | sell | $9.48 | $0.061481 | 100 | 0.051562 | 54.67M | 0xf1...5501 | |
| 07/05/2024 | 4:59:05 AM | sell | $1.95 | $0.061735 | 25.07 | 0.052227 | 11.26M | 0x0d...c18e | |
| 06/24/2024 | 3:11:00 AM | sell | $0.4094 | $0.06212 | 4.48 | 0.052325 | 1.93M | 0x5f...ab23 | |
| 06/18/2024 | 3:39:16 AM | buy | $1.3 | $0.062112 | 14.24 | 0.052306 | 6.18M | 0x24...45f2 | |
| 06/18/2024 | 3:39:05 AM | sell | $5.92 | $0.062064 | 64.72 | 0.052253 | 26.33M | 0xac...421d | |
| 06/02/2024 | 5:13:43 AM | buy | $2.19 | $0.06298 | 19.43 | 0.052634 | 7.38M | 0x5e...d05e | |
| 06/02/2024 | 5:13:43 AM | sell | $10.03 | $0.063049 | 88.66 | 0.052696 | 31M | 0x1e...539c | |
| 06/02/2024 | 2:23:15 AM | sell | $2.36 | $0.063706 | 20.98 | 0.053286 | 6.38M | 0x9d...b90c | |
| 06/02/2024 | 1:54:17 AM | buy | $10.5 | $0.063801 | 93.42 | 0.05338 | 30.98M | 0x77...7aa2 | |
| 05/24/2024 | 11:20:51 PM | buy | $1.81 | $0.063185 | 15 | 0.05263 | 5.7M | 0x23...ae9b | |
| 05/24/2024 | 4:33:48 PM | sell | $3.01 | $0.063195 | 25 | 0.052649 | 9.44M | 0x44...6357 | |
| 05/24/2024 | 4:31:14 PM | sell | $3.01 | $0.063412 | 25 | 0.052829 | 8.84M | 0x2a...6d96 | |
| 05/24/2024 | 4:28:13 PM | sell | $3.01 | $0.063636 | 25 | 0.053015 | 8.29M | 0x8c...7e7e | |
| 05/24/2024 | 4:26:53 PM | sell | $1.2 | $0.063797 | 10 | 0.053149 | 3.17M | 0xec...f001 | |
| 05/24/2024 | 4:12:27 PM | sell | $2.3 | $0.063939 | 19.08 | 0.053262 | 5.85M | 0xaa...4dfc | |
| 05/24/2024 | 4:04:50 PM | sell | $2.05 | $0.064105 | 17.03 | 0.053406 | 5M | 0x89...d16c |