- WhatToFarm
- Cronos
- VVS Finance
- CRON-WCRO LPs
Info about CRON-WCRO pair
- Pooled CRON:
- 31.46B
- Pooled WCRO:
- $3,221.7
CRON/WCRO price stats on Cronos
As of May 13, 2024, the current price of CRON token on DEX VVS Finance is $0.00000001304. CRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRON token contract is 0xfB6c5D5552Edcfd02E198Bb20A1aeC94E3EA287c with a market cap $1,309.37. The liquidity pool contract is 0xb42aa60F7555Eb2bB174886a9Ed0462F4f2C8cAa with total value locked (TVL) of $823.89. The CRON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRON/WCRO now?
The current liquidity of CRON/WCRO with the contract address 0xb42aa60F7555Eb2bB174886a9Ed0462F4f2C8cAa is $823.89.
How many transactions are there in the CRON/WCRO pool in the last 24 hours?
The total transactions of CRON/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRON/WCRO pool in the last 24 hours?
CRON/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRON to WCRO?
The exchange rate of 1 CRON to WCRO is 0.0000001019, captured at 9:41 PM UTC.
How much is 1 CRON in dollars?
The price of converting 1 CRON to USD is $0.00000001304 today.
CRON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 2:06:22 AM | buy | $3.07 | $0.071304 | 24.03 | 0.061019 | 235 677 861.29 | 0xcf...6791 | |
| 2024.04.16 | 2:05:43 AM | buy | $3.86 | $0.071282 | 30.23 | 0.061002 | 301 568 783.98 | 0xdd...bcef | |
| 2024.04.16 | 2:04:52 AM | buy | $8.82 | $0.071242 | 69.00 | 0.079712 | 710 444 846.73 | 0xa0...b8c1 | |
| 2024.04.16 | 2:04:34 AM | sell | $10.31 | $0.071239 | 80.63 | 0.079691 | 831 973 815.48 | 0x67...ef42 | |
| 2024.04.16 | 2:04:01 AM | buy | $12.79 | $0.071239 | 100.00 | 0.079688 | 1 032 173 950.62 | 0x6c...336f | |
| 2024.04.16 | 2:03:11 AM | buy | $6.39 | $0.071142 | 50.00 | 0.078933 | 559 745 184.48 | 0x73...2edf | |
| 2024.04.16 | 2:03:11 AM | buy | $6.39 | $0.07118 | 50.00 | 0.079232 | 541 592 547.63 | 0x34...f54a | |
| 2024.04.16 | 2:02:54 AM | buy | $6.39 | $0.071105 | 50.00 | 0.078638 | 578 826 501.96 | 0xa3...3d30 | |
| 2024.04.16 | 2:02:08 AM | buy | $8.82 | $0.07106 | 69.00 | 0.078294 | 831 973 815.48 | 0x1b...fb56 | |
| 2024.04.16 | 2:01:06 AM | buy | $9.84 | $0.071007 | 77.00 | 0.077881 | 977 071 179.48 | 0xd5...5077 | |
| 2024.04.16 | 1:58:39 AM | buy | $53.67 | $0.08977 | 420.00 | 0.077646 | 6 449 851 203.34 | 0x2f...a68d | |
| 2024.04.16 | 1:56:13 AM | buy | $12.78 | $0.08677 | 100.00 | 0.075297 | 1 887 686 208.36 | 0x6e...2b57 | |
| 2024.04.16 | 1:55:50 AM | buy | $12.78 | $0.086198 | 100.00 | 0.07485 | 2 061 961 914.42 | 0xeb...75e9 | |
| 2024.04.16 | 1:55:05 AM | sell | $1.65 | $0.085925 | 12.93 | 0.074636 | 278 867 470.96 | 0xe0...b4bd | |
| 2024.04.16 | 1:54:26 AM | buy | $6.39 | $0.085858 | 50.00 | 0.074584 | 1 090 768 212.50 | 0x62...06bd | |
| 2024.04.16 | 1:53:57 AM | buy | $9.58 | $0.085522 | 75.00 | 0.074321 | 1 735 749 388.68 | 0xfc...ff83 | |
| 2024.04.16 | 1:53:24 AM | buy | $6.14 | $0.085204 | 48.00 | 0.074071 | 1 178 971 583.70 | 0xcb...c205 | |
| 2024.04.16 | 1:52:16 AM | buy | $12.29 | $0.084846 | 96.00 | 0.073786 | 2 535 823 782.49 | 0x3b...86cd | |
| 2024.04.16 | 1:52:10 AM | buy | $1.28 | $0.085074 | 10.00 | 0.073964 | 278 867 470.96 | 0x92...4c71 | |
| 2024.04.16 | 1:50:57 AM | buy | $25.60 | $0.084552 | 200.00 | 0.073556 | 6 267 435 487.27 | 0x58...bf4d |