- WhatToFarm
- Cronos
- VVS Finance
- CROM-WCRO LPs
Info about CROM-WCRO pair
- Pooled CROM:
- 354,812.68
- Pooled WCRO:
- $59,487.86
CROM/WCRO price stats on Cronos
As of May 14, 2024, the current price of CROM token on DEX VVS Finance is $0.02068. CROM price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,286.44. CROM token contract is 0x3D93B29f82DE5Ea88c57a7D21771707244d7bf7A with a market cap $29,318.52. The liquidity pool contract is 0xD6455b98b2129f090fc347A3D7a732D4049F180A with total value locked (TVL) of $14,651.53. The CROM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROM/WCRO now?
The current liquidity of CROM/WCRO with the contract address 0xD6455b98b2129f090fc347A3D7a732D4049F180A is $14,651.53.
How many transactions are there in the CROM/WCRO pool in the last 24 hours?
The total transactions of CROM/WCRO is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CROM/WCRO pool in the last 24 hours?
CROM/WCRO pool has a trading volume of $2,286.44 in the last 24 hours.
What is the exchange rate of 1 CROM to WCRO?
The exchange rate of 1 CROM to WCRO is 0.1679, captured at 3:05 AM UTC.
How much is 1 CROM in dollars?
The price of converting 1 CROM to USD is $0.02068 today.
CROM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 2:29:10 AM | buy | $10.34 | $0.02068 | 83.96 | 0.1679 | 500.00 | 0x42...028d | |
| 2024.05.13 | 10:45:12 PM | buy | $27.35 | $0.02058 | 222.00 | 0.1671 | 1 328.83 | 0x64...1409 | |
| 2024.05.13 | 9:54:56 PM | sell | $141.54 | $0.02085 | 1 144.71 | 0.1687 | 6 787.32 | 0x4c...be4a | |
| 2024.05.13 | 8:19:41 PM | sell | $175.35 | $0.02192 | 1 407.52 | 0.1759 | 8 000.00 | 0xe7...f9a1 | |
| 2024.05.13 | 5:50:06 PM | buy | $119.88 | $0.02212 | 966.34 | 0.1783 | 5 419.90 | 0xc4...f77f | |
| 2024.05.13 | 3:22:28 PM | sell | $681.71 | $0.02172 | 5 490.91 | 0.175 | 28 858.29 | 0xc6...155b | |
| 2024.05.13 | 1:22:47 PM | buy | $62.63 | $0.02595 | 500.00 | 0.2071 | 2 413.83 | 0x71...1fbf | |
| 2024.05.13 | 1:22:19 PM | buy | $37.59 | $0.02564 | 300.00 | 0.2046 | 1 465.96 | 0x91...83bb | |
| 2024.05.13 | 1:21:16 PM | buy | $675.87 | $0.02545 | 5 394.34 | 0.2031 | 28 858.29 | 0x46...d9a7 | |
| 2024.05.13 | 1:20:25 PM | buy | $241.84 | $0.02081 | 1 929.42 | 0.1661 | 11 619.36 | 0x51...7d1b | |
| 2024.05.13 | 12:47:37 PM | sell | $36.70 | $0.02009 | 293.33 | 0.1606 | 1 826.72 | 0x1f...8025 | |
| 2024.05.13 | 5:26:50 AM | buy | $36.65 | $0.01974 | 300.00 | 0.1615 | 1 857.26 | 0x7f...a5c0 | |
| 2024.05.13 | 3:18:28 AM | sell | $38.99 | $0.0195 | 321.25 | 0.1606 | 2 000.00 | 0x91...2daf | |
| 2024.05.12 | 7:21:29 PM | sell | $2.98 | $0.01988 | 24.24 | 0.1616 | 150.00 | 0x48...c8aa | |
| 2024.05.12 | 2:50:08 PM | sell | $108.29 | $0.02049 | 867.15 | 0.1641 | 5 285.85 | 0x35...263f | |
| 2024.05.12 | 1:20:08 PM | buy | $62.04 | $0.02061 | 500.00 | 0.1661 | 3 010.68 | 0x2a...8300 | |
| 2024.05.12 | 1:06:41 PM | buy | $149.41 | $0.02003 | 1 203.14 | 0.1613 | 7 458.42 | 0x17...a3a2 | |
| 2024.05.12 | 1:06:12 PM | buy | $12.42 | $0.01959 | 100.00 | 0.1578 | 633.91 | 0x21...84cd | |
| 2024.05.12 | 12:52:03 PM | buy | $12.42 | $0.01952 | 100.00 | 0.1572 | 636.12 | 0x18...4333 | |
| 2024.05.12 | 12:50:49 PM | sell | $146.06 | $0.01977 | 1 176.04 | 0.1592 | 7 387.41 | 0x22...064e |