- WhatToFarm
- Cronos
- VVS Finance
- CROID-WCRO LPs
Info about CROID-WCRO pair
- Pooled CROID:
- 589,495.13
- Pooled WCRO:
- $667,367.9
CROID/WCRO price stats on Cronos
As of April 28, 2024, the current price of CROID token on DEX VVS Finance is $0.1489. CROID price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,974.72. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $149,012,722.29. The liquidity pool contract is 0xb2B1B681F2f797206Bf464223d48582BDF4D8DE4 with total value locked (TVL) of $175,746.53. The CROID/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/WCRO now?
The current liquidity of CROID/WCRO with the contract address 0xb2B1B681F2f797206Bf464223d48582BDF4D8DE4 is $175,746.53.
How many transactions are there in the CROID/WCRO pool in the last 24 hours?
The total transactions of CROID/WCRO is 134 in the last 24 hours, 108 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CROID/WCRO pool in the last 24 hours?
CROID/WCRO pool has a trading volume of $4,974.72 in the last 24 hours.
What is the exchange rate of 1 CROID to WCRO?
The exchange rate of 1 CROID to WCRO is 1.13, captured at 7:50 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.1489 today.
CROID-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:37:46 PM | buy | $368.68 | $0.1489 | 2 800.00 | 1.13 | 2 476.25 | 0x85...d30d | |
| 2024.04.28 | 7:36:20 PM | sell | $1.92 | $0.1474 | 14.62 | 1.12 | 13.06 | 0xd0...3b4e | |
| 2024.04.28 | 7:24:57 PM | buy | $105.07 | $0.1478 | 799.50 | 1.12 | 710.80 | 0xf0...968d | |
| 2024.04.28 | 6:58:10 PM | sell | $3.90 | $0.1463 | 29.74 | 1.12 | 26.63 | 0x87...70a0 | |
| 2024.04.28 | 6:57:59 PM | sell | $41.06 | $0.1464 | 313.36 | 1.12 | 280.45 | 0x69...fd83 | |
| 2024.04.28 | 6:57:02 PM | sell | $2.71 | $0.1465 | 20.66 | 1.12 | 18.48 | 0x55...9940 | |
| 2024.04.28 | 6:47:25 PM | buy | $26.13 | $0.1469 | 200.00 | 1.12 | 177.88 | 0x1b...38c7 | |
| 2024.04.28 | 6:44:47 PM | buy | $1.47 | $0.1468 | 11.24 | 1.12 | 10.00 | 0x13...a2c1 | |
| 2024.04.28 | 6:40:40 PM | sell | $3.53 | $0.1456 | 27.11 | 1.12 | 24.27 | 0xb0...7381 | |
| 2024.04.28 | 6:31:20 PM | sell | $5.64 | $0.1455 | 43.30 | 1.12 | 38.75 | 0x82...282a | |
| 2024.04.28 | 6:29:01 PM | sell | $16.22 | $0.1447 | 125.23 | 1.12 | 112.04 | 0x3c...845a | |
| 2024.04.28 | 5:53:30 PM | sell | $1.16 | $0.1451 | 8.96 | 1.12 | 8.02 | 0x09...3b63 | |
| 2024.04.28 | 5:46:35 PM | buy | $32.29 | $0.1452 | 250.00 | 1.12 | 222.37 | 0xe6...c948 | |
| 2024.04.28 | 5:43:03 PM | buy | $7.54 | $0.145 | 58.44 | 1.12 | 52.00 | 0xf0...eeae | |
| 2024.04.28 | 5:42:13 PM | buy | $3.48 | $0.145 | 27.00 | 1.12 | 24.03 | 0xe9...929c | |
| 2024.04.28 | 5:29:26 PM | sell | $86.83 | $0.1439 | 674.33 | 1.12 | 603.19 | 0x44...0b5d | |
| 2024.04.28 | 5:23:39 PM | sell | $10.35 | $0.1444 | 80.20 | 1.12 | 71.67 | 0xea...9f7b | |
| 2024.04.28 | 4:52:23 PM | buy | $106.04 | $0.145 | 822.39 | 1.12 | 731.22 | 0x5a...9c9b | |
| 2024.04.28 | 4:51:43 PM | buy | $107.69 | $0.1447 | 835.24 | 1.12 | 744.38 | 0x58...2579 | |
| 2024.04.28 | 4:51:31 PM | sell | $66.96 | $0.1437 | 519.42 | 1.11 | 465.91 | 0xa7...4c75 |