- WhatToFarm
- Cronos
- VVS Finance
- CROID-WCRO LPs
Info about CROID-WCRO pair
- Pooled CROID:
- 489,364.13
- Pooled WCRO:
- $397,765.7
CROID/WCRO price stats on Cronos
As of November 14, 2024, the current price of CROID token on DEX VVS Finance is $0.1285. CROID price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $10,736.44. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $128,651,137.25. The liquidity pool contract is 0xb2B1B681F2f797206Bf464223d48582BDF4D8DE4 with total value locked (TVL) of $125,965.29. The CROID/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/WCRO now?
The current liquidity of CROID/WCRO with the contract address 0xb2B1B681F2f797206Bf464223d48582BDF4D8DE4 is $125,965.29.
How many transactions are there in the CROID/WCRO pool in the last 24 hours?
The total transactions of CROID/WCRO is 171 in the last 24 hours, 103 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the CROID/WCRO pool in the last 24 hours?
CROID/WCRO pool has a trading volume of $10,736.44 in the last 24 hours.
What is the exchange rate of 1 CROID to WCRO?
The exchange rate of 1 CROID to WCRO is 0.8115, captured at 4:35 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.1285 today.
CROID-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:28:09 PM | sell | $94.13 | $0.1285 | 594.5 | 0.8115 | 732.51 | 0x62...f131 | |
| 11/14/2024 | 4:25:29 PM | sell | $75.88 | $0.1287 | 479.82 | 0.8137 | 589.61 | 0x74...ad83 | |
| 11/14/2024 | 4:23:03 PM | sell | $113.16 | $0.1293 | 714.38 | 0.8162 | 875.22 | 0x74...c971 | |
| 11/14/2024 | 4:09:53 PM | sell | $12.05 | $0.1273 | 77.41 | 0.8178 | 94.65 | 0x4b...e38c | |
| 11/14/2024 | 4:00:26 PM | buy | $99.9 | $0.1267 | 647.37 | 0.8216 | 787.93 | 0x86...497b | |
| 11/14/2024 | 3:53:42 PM | sell | $1.24 | $0.1278 | 7.94 | 0.8153 | 9.74 | 0xe2...fa6d | |
| 11/14/2024 | 3:44:30 PM | sell | $26.21 | $0.1274 | 167.87 | 0.8157 | 205.78 | 0x39...c232 | |
| 11/14/2024 | 3:30:38 PM | sell | $0.4454 | $0.1281 | 2.83 | 0.816 | 3.47 | 0xdd...7166 | |
| 11/14/2024 | 3:12:43 PM | sell | $132.26 | $0.1283 | 842.72 | 0.8178 | 1,030.43 | 0x1a...8d08 | |
| 11/14/2024 | 3:11:34 PM | sell | $55.91 | $0.1283 | 357.3 | 0.8202 | 435.57 | 0x1a...263e | |
| 11/14/2024 | 3:05:04 PM | sell | $2.08 | $0.1271 | 13.45 | 0.821 | 16.38 | 0xff...7158 | |
| 11/14/2024 | 3:03:56 PM | sell | $27.47 | $0.1265 | 178.34 | 0.8214 | 217.1 | 0xd5...08e0 | |
| 11/14/2024 | 3:01:28 PM | buy | $67.03 | $0.127 | 435.74 | 0.8258 | 527.62 | 0xba...b8d8 | |
| 11/14/2024 | 2:43:25 PM | buy | $72.46 | $0.128 | 466.42 | 0.824 | 566.04 | 0x2a...2dcc | |
| 11/14/2024 | 2:41:41 PM | buy | $83.88 | $0.1286 | 535.97 | 0.8219 | 652.07 | 0x51...937c | |
| 11/14/2024 | 2:08:40 PM | sell | $3.77 | $0.1289 | 23.91 | 0.8159 | 29.3 | 0x4f...b2d2 | |
| 11/14/2024 | 2:02:22 PM | sell | $10.7 | $0.1289 | 67.76 | 0.8161 | 83.02 | 0xdf...25ce | |
| 11/14/2024 | 1:58:02 PM | buy | $82.54 | $0.1297 | 521.87 | 0.8201 | 636.3 | 0x00...ba27 | |
| 11/14/2024 | 1:51:11 PM | sell | $1.64 | $0.1297 | 10.34 | 0.8141 | 12.7 | 0x47...20e1 | |
| 11/14/2024 | 1:42:10 PM | sell | $4.87 | $0.1298 | 30.54 | 0.8142 | 37.51 | 0xf4...4b89 |