WhatToFarm
/
Get started
12 Swap

Info about CROID-USDT pair

Price USD
$0.07464
Price
0.07464 USDT
TVL
$48,891.2
MKT CAP
$74.5M
5m
0%
1h
0.22%
4h
-2.70%
24h
-4.55%
Share
TXNS
18
Buys
13
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x62D6C970A225163668917CdA22c1D737cc1eB6be
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CROID:
327,837.17
Pooled USDT:
$24,445.6

CROID/USDT price stats on Cronos

As of December 22, 2024, the current price of CROID token on DEX VVS Finance is $0.07464. CROID price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,345.37. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $74,535,346.93. The liquidity pool contract is 0x62D6C970A225163668917CdA22c1D737cc1eB6be with total value locked (TVL) of $48,891.21. The CROID/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDT with the contract address 0x62D6C970A225163668917CdA22c1D737cc1eB6be is $48,891.21.

The total transactions of CROID/USDT is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

CROID/USDT pool has a trading volume of $1,345.37 in the last 24 hours.

The exchange rate of 1 CROID to USDT is 0.07464, captured at 5:13 PM UTC.

The price of converting 1 CROID to USD is $0.07464 today.

CROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/22/20244:20:16 PMbuy$46.14$0.0746446.140.07464618.15
0x95D...1108
0xae...f26c
12/22/20244:10:22 PMsell$50.62$0.0742150.620.07421682.19
0x02A...7537
0xd5...1ae0
12/22/20243:44:46 PMbuy$109.88$0.07448109.880.074481,475.35
0x95D...1108
0x49...2a96
12/22/20243:44:46 PMsell$377.88$0.07485377.880.074855,048.4
0x2bD...ee55
0xb1...9a9a
12/22/20242:37:53 PMsell$90.46$0.0762990.460.076291,185.74
0xFEB...c9B9
0x47...c7da
12/22/20242:28:11 PMsell$47.74$0.0767247.740.07672622.29
0x751...7259
0xfb...926a
12/22/202411:40:13 AMbuy$73.93$0.077173.930.0771958.88
0x000...dCf4
0x96...7255
12/22/20249:37:08 AMbuy$71.78$0.0766571.780.07665936.55
0x95D...1108
0x39...1f68
12/22/20245:11:47 AMsell$78.32$0.0762178.320.076211,027.75
0x8e5...15D3
0xce...38a8
12/22/20245:07:30 AMsell$5.72$0.076475.720.0764774.91
0x751...7259
0x4b...54c6
12/21/202411:43:43 PMsell$11.33$0.0765211.330.07652148.13
0x91b...9823
0x08...010e
12/21/202411:40:26 PMsell$31.56$0.0766531.560.07665411.81
0xfF8...cAa4
0x7a...1b4f
12/21/202410:42:47 PMsell$17.99$0.0768117.990.07681234.26
0x282...8bF7
0xc9...aa58
12/21/20248:12:58 PMbuy$50.07$0.0771750.070.07717648.89
0x751...7259
0xc8...82ed
12/21/20247:54:13 PMsell$103.45$0.07687103.450.076871,345.67
0x95D...1108
0xed...46d7
12/21/20247:08:13 PMsell$97.36$0.077597.360.07751,256.32
0xF7a...cD76
0x57...763d
12/21/20247:06:13 PMsell$48.87$0.0779548.870.07795626.98
0x751...7259
0x98...9868
12/21/20245:39:36 PMsell$32.16$0.078232.160.0782411.25
0x214...f74a
0xd7...6500
12/21/20242:01:41 PMbuy$58.19$0.0785958.190.07859740.34
0x751...7259
0x4e...efff
12/21/20241:44:30 PMbuy$67.66$0.078267.660.0782865.19
0x8e5...15D3
0xdc...f012