- WhatToFarm
- Cronos
- VVS Finance
- CROID-USDT LPs
Info about CROID-USDT pair
- Pooled CROID:
- 223,356.7
- Pooled USDT:
- $34,685.42
CROID/USDT price stats on Cronos
As of May 15, 2024, the current price of CROID token on DEX VVS Finance is $0.1549. CROID price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,430.39. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $155,235,717.89. The liquidity pool contract is 0x62D6C970A225163668917CdA22c1D737cc1eB6be with total value locked (TVL) of $69,370.84. The CROID/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/USDT now?
The current liquidity of CROID/USDT with the contract address 0x62D6C970A225163668917CdA22c1D737cc1eB6be is $69,370.84.
How many transactions are there in the CROID/USDT pool in the last 24 hours?
The total transactions of CROID/USDT is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CROID/USDT pool in the last 24 hours?
CROID/USDT pool has a trading volume of $1,430.39 in the last 24 hours.
What is the exchange rate of 1 CROID to USDT?
The exchange rate of 1 CROID to USDT is 0.1549, captured at 10:05 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.1549 today.
CROID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 5:01:28 AM | sell | $10.44 | $0.1549 | 10.44 | 0.1549 | 67.43 | 0xee...1529 | |
| 2024.05.15 | 3:31:20 AM | buy | $101.11 | $0.1554 | 101.11 | 0.1554 | 650.65 | 0xcb...076f | |
| 2024.05.15 | 1:41:26 AM | sell | $6.04 | $0.154 | 6.04 | 0.154 | 39.24 | 0x8b...2a40 | |
| 2024.05.14 | 11:29:26 PM | sell | $69.38 | $0.1544 | 69.38 | 0.1544 | 449.38 | 0x71...e937 | |
| 2024.05.14 | 10:49:35 PM | sell | $135.97 | $0.1553 | 135.97 | 0.1553 | 875.50 | 0xd7...069e | |
| 2024.05.14 | 10:29:34 PM | sell | $108.06 | $0.1564 | 108.06 | 0.1564 | 690.96 | 0xfc...98f9 | |
| 2024.05.14 | 10:06:43 PM | sell | $123.94 | $0.1574 | 123.94 | 0.1574 | 787.23 | 0x01...39e7 | |
| 2024.05.14 | 8:50:48 PM | sell | $43.57 | $0.1582 | 43.57 | 0.1582 | 275.45 | 0xd2...8aa3 | |
| 2024.05.14 | 8:30:06 PM | sell | $16.44 | $0.1585 | 16.44 | 0.1585 | 103.76 | 0xa6...b933 | |
| 2024.05.14 | 7:31:24 PM | sell | $18.17 | $0.1586 | 18.17 | 0.1586 | 114.54 | 0x7b...7e44 | |
| 2024.05.14 | 4:02:19 PM | buy | $231.79 | $0.1586 | 231.79 | 0.1586 | 1 461.40 | 0x33...9b40 | |
| 2024.05.14 | 12:31:24 PM | sell | $105.18 | $0.1571 | 105.18 | 0.1571 | 669.53 | 0x12...261e | |
| 2024.05.14 | 12:17:26 PM | sell | $68.11 | $0.1579 | 68.11 | 0.1579 | 431.39 | 0x3f...b810 | |
| 2024.05.14 | 11:53:17 AM | sell | $104.12 | $0.1587 | 104.12 | 0.1587 | 656.24 | 0x9e...e96f | |
| 2024.05.14 | 10:26:05 AM | sell | $41.20 | $0.1593 | 41.20 | 0.1593 | 258.59 | 0xce...d305 | |
| 2024.05.14 | 8:34:29 AM | sell | $68.67 | $0.1598 | 68.67 | 0.1598 | 429.67 | 0xc4...d324 | |
| 2024.05.14 | 7:38:49 AM | sell | $53.85 | $0.1604 | 53.85 | 0.1604 | 335.81 | 0x1e...c281 | |
| 2024.05.14 | 6:33:41 AM | sell | $13.16 | $0.1607 | 13.16 | 0.1607 | 81.93 | 0xa5...61c5 | |
| 2024.05.14 | 6:15:53 AM | sell | $111.19 | $0.1612 | 111.19 | 0.1612 | 689.60 | 0x86...96a4 | |
| 2024.05.14 | 3:00:27 AM | sell | $95.68 | $0.1622 | 95.68 | 0.1622 | 589.97 | 0xd3...62ac |