- WhatToFarm
- Cronos
- VVS Finance
- CROID-USDT LPs
Info about CROID-USDT pair
- Pooled CROID:
- 239,606.22
- Pooled USDT:
- $33,181.1
CROID/USDT price stats on Cronos
As of November 15, 2024, the current price of CROID token on DEX VVS Finance is $0.1381. CROID price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,814.37. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $138,425,956.15. The liquidity pool contract is 0x62D6C970A225163668917CdA22c1D737cc1eB6be with total value locked (TVL) of $66,362.21. The CROID/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/USDT now?
The current liquidity of CROID/USDT with the contract address 0x62D6C970A225163668917CdA22c1D737cc1eB6be is $66,362.21.
How many transactions are there in the CROID/USDT pool in the last 24 hours?
The total transactions of CROID/USDT is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CROID/USDT pool in the last 24 hours?
CROID/USDT pool has a trading volume of $5,814.37 in the last 24 hours.
What is the exchange rate of 1 CROID to USDT?
The exchange rate of 1 CROID to USDT is 0.1381, captured at 11:23 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.1381 today.
CROID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:48:18 AM | sell | $29.32 | $0.1381 | 29.32 | 0.1381 | 212.17 | 0xf7...740b | |
| 11/15/2024 | 10:47:16 AM | sell | $23.74 | $0.1384 | 23.74 | 0.1384 | 171.56 | 0x2a...04fe | |
| 11/15/2024 | 10:45:51 AM | sell | $57.17 | $0.1387 | 57.17 | 0.1387 | 412.08 | 0x99...762f | |
| 11/15/2024 | 10:34:49 AM | sell | $10.46 | $0.139 | 10.46 | 0.139 | 75.24 | 0xf0...73b7 | |
| 11/15/2024 | 9:27:09 AM | sell | $62.74 | $0.1393 | 62.74 | 0.1393 | 450.28 | 0xbe...258e | |
| 11/15/2024 | 9:08:23 AM | sell | $83.91 | $0.1399 | 83.91 | 0.1399 | 599.63 | 0xaf...da10 | |
| 11/15/2024 | 9:01:35 AM | sell | $124.07 | $0.1408 | 124.07 | 0.1408 | 881.05 | 0x96...beca | |
| 11/15/2024 | 7:56:28 AM | buy | $122.69 | $0.1416 | 122.69 | 0.1416 | 865.99 | 0x64...f262 | |
| 11/15/2024 | 7:53:59 AM | buy | $179.31 | $0.1404 | 179.31 | 0.1404 | 1,277.12 | 0xdf...e560 | |
| 11/15/2024 | 7:52:25 AM | buy | $128.21 | $0.1391 | 128.21 | 0.1391 | 921.64 | 0x35...633c | |
| 11/15/2024 | 7:33:44 AM | buy | $77.57 | $0.1382 | 77.57 | 0.1382 | 561.11 | 0x99...57bd | |
| 11/15/2024 | 6:40:40 AM | buy | $111.22 | $0.1374 | 111.22 | 0.1374 | 809.07 | 0xd6...2147 | |
| 11/15/2024 | 6:36:56 AM | buy | $110.87 | $0.1365 | 110.87 | 0.1365 | 811.97 | 0xcf...39bc | |
| 11/15/2024 | 6:34:13 AM | buy | $122.66 | $0.1356 | 122.66 | 0.1356 | 904.42 | 0xe0...3449 | |
| 11/15/2024 | 6:34:19 AM | sell | $4.71 | $0.1352 | 4.71 | 0.1352 | 34.83 | 0x61...5785 | |
| 11/15/2024 | 6:24:50 AM | buy | $150.94 | $0.1344 | 150.94 | 0.1344 | 1,122.26 | 0xa2...3e4c | |
| 11/15/2024 | 6:14:52 AM | sell | $96.6 | $0.1334 | 96.6 | 0.1334 | 723.77 | 0xd7...6978 | |
| 11/15/2024 | 6:04:00 AM | buy | $166.08 | $0.1339 | 166.08 | 0.1339 | 1,239.52 | 0x93...a705 | |
| 11/15/2024 | 6:04:00 AM | buy | $596.53 | $0.1308 | 596.53 | 0.1308 | 4,558.47 | 0xba...6182 | |
| 11/15/2024 | 5:59:58 AM | buy | $114.55 | $0.128 | 114.55 | 0.128 | 894.89 | 0x7d...a751 |