- WhatToFarm
- Cronos
- VVS Finance
- CROGUY-WCRO LPs
Info about CROGUY-WCRO pair
- Pooled CROGUY:
- 148.96M
- Pooled WCRO:
- $376,767.47
CROGUY/WCRO price stats on Cronos
As of January 17, 2025, the current price of CROGUY token on DEX VVS Finance is $0.0003674. CROGUY price is up 1,285% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $268,089.48. CROGUY token contract is 0x19Af0c1BC589c38AD34B2480f9b28a69C39Ea448 with a market cap $201,507.64. The liquidity pool contract is 0x29eC9Ef9bfd6f1345b3711a491D88eccCcAdb097 with total value locked (TVL) of $109,150.77. The CROGUY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROGUY/WCRO now?
The current liquidity of CROGUY/WCRO with the contract address 0x29eC9Ef9bfd6f1345b3711a491D88eccCcAdb097 is $109,150.77.
How many transactions are there in the CROGUY/WCRO pool in the last 24 hours?
The total transactions of CROGUY/WCRO is 1049 in the last 24 hours, 826 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the CROGUY/WCRO pool in the last 24 hours?
CROGUY/WCRO pool has a trading volume of $268,089.48 in the last 24 hours.
What is the exchange rate of 1 CROGUY to WCRO?
The exchange rate of 1 CROGUY to WCRO is 0.002536, captured at 3:25 PM UTC.
How much is 1 CROGUY in dollars?
The price of converting 1 CROGUY to USD is $0.0003674 today.
CROGUY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 3:25:06 PM | buy | $10.28 | $0.0003674 | 71 | 0.002536 | 27,991.74 | 0xf7...bf80 | |
| 01/17/2025 | 3:23:51 PM | buy | $648.07 | $0.0003633 | 4,470 | 0.002505 | 1.78M | 0x5d...ebba | |
| 01/17/2025 | 3:22:32 PM | buy | $12.03 | $0.0003589 | 83 | 0.002475 | 33,525.96 | 0x63...c73f | |
| 01/17/2025 | 3:20:56 PM | sell | $1,198.19 | $0.0003646 | 8,263.42 | 0.002515 | 3.29M | 0x62...3bd5 | |
| 01/17/2025 | 3:19:03 PM | buy | $2.75 | $0.0003749 | 19 | 0.002586 | 7,346.33 | 0x1e...b53a | |
| 01/17/2025 | 3:17:38 PM | buy | $8.4 | $0.0003747 | 58 | 0.002585 | 22,430.18 | 0xff...c7b7 | |
| 01/17/2025 | 3:13:47 PM | sell | $520.1 | $0.0003758 | 3,589.63 | 0.002594 | 1.38M | 0x45...8c35 | |
| 01/17/2025 | 3:11:11 PM | buy | $2.02 | $0.0003814 | 14 | 0.002634 | 5,314.26 | 0x81...0a03 | |
| 01/17/2025 | 3:09:35 PM | buy | $5.21 | $0.0003815 | 36 | 0.002634 | 13,667.02 | 0x8b...b0b1 | |
| 01/17/2025 | 3:08:56 PM | buy | $453.08 | $0.0003781 | 3,130 | 0.002612 | 1.2M | 0xb8...273b | |
| 01/17/2025 | 3:06:52 PM | buy | $1.59 | $0.000375 | 11 | 0.002591 | 4,245.39 | 0x8c...d7c7 | |
| 01/17/2025 | 3:06:29 PM | buy | $23.16 | $0.0003749 | 160 | 0.002589 | 61,778.95 | 0x1d...51c6 | |
| 01/17/2025 | 3:04:24 PM | buy | $203.12 | $0.0003715 | 1,410 | 0.002579 | 546,680.67 | 0xec...ba8d | |
| 01/17/2025 | 3:03:52 PM | buy | $8.93 | $0.0003701 | 62 | 0.002569 | 24,131.51 | 0x13...0fb8 | |
| 01/17/2025 | 3:01:52 PM | buy | $19.24 | $0.0003697 | 133.62 | 0.002567 | 52,034.12 | 0xa4...94a3 | |
| 01/17/2025 | 3:00:56 PM | buy | $7.91 | $0.0003695 | 55 | 0.002566 | 21,428.66 | 0x3c...27b2 | |
| 01/17/2025 | 3:00:22 PM | buy | $15.84 | $0.0003694 | 110 | 0.002565 | 42,875.98 | 0x3f...7091 | |
| 01/17/2025 | 2:58:19 PM | buy | $161.28 | $0.0003682 | 1,120 | 0.002557 | 437,976.8 | 0x67...9abd | |
| 01/17/2025 | 2:57:56 PM | buy | $1.44 | $0.0003671 | 10 | 0.002549 | 3,922.17 | 0x63...462b | |
| 01/17/2025 | 2:56:26 PM | buy | $3.59 | $0.0003667 | 25 | 0.002549 | 9,806.34 | 0x37...b89f |