- WhatToFarm
- Cronos
- VVS Finance
- CROGUY-WCRO LPs
Info about CROGUY-WCRO pair
- Pooled CROGUY:
- 3.82B
- Pooled WCRO:
- $14,921.28
CROGUY/WCRO price stats on Cronos
As of July 13, 2025, the current price of CROGUY token on DEX VVS Finance is $0.0000005747. CROGUY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROGUY token contract is 0x19Af0c1BC589c38AD34B2480f9b28a69C39Ea448 with a market cap $316.12. The liquidity pool contract is 0x29eC9Ef9bfd6f1345b3711a491D88eccCcAdb097 with total value locked (TVL) of $4,388.07. The CROGUY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROGUY/WCRO now?
The current liquidity of CROGUY/WCRO with the contract address 0x29eC9Ef9bfd6f1345b3711a491D88eccCcAdb097 is $4,388.07.
How many transactions are there in the CROGUY/WCRO pool in the last 24 hours?
The total transactions of CROGUY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROGUY/WCRO pool in the last 24 hours?
CROGUY/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROGUY to WCRO?
The exchange rate of 1 CROGUY to WCRO is 0.000003908, captured at 9:21 AM UTC.
How much is 1 CROGUY in dollars?
The price of converting 1 CROGUY to USD is $0.0000005747 today.
CROGUY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 8:55:51 PM | buy | $258.54 | $0.065747 | 1,758.34 | 0.053908 | 508.39M | 0x10...8cce | |
| 01/17/2025 | 8:55:34 PM | buy | $770.49 | $0.064474 | 5,240 | 0.053042 | 2.85B | 0x37...0894 | |
| 01/17/2025 | 8:55:05 PM | buy | $23.52 | $0.061595 | 160 | 0.051084 | 147.5M | 0x0a...1a40 | |
| 01/17/2025 | 8:54:15 PM | sell | $0.2052 | $0.061552 | 1.39 | 0.051056 | 1.32M | 0xac...62c8 | |
| 01/17/2025 | 8:51:55 PM | buy | $965.01 | $0.061557 | 6,570 | 0.05106 | 40.17B | 0x3d...d6f2 | |
| 01/17/2025 | 8:51:32 PM | sell | $0.006597 | $0.083682 | 0.04491 | 0.072507 | 1.79M | 0x6b...74c1 | |
| 01/17/2025 | 8:48:43 PM | buy | $162.74 | $0.083693 | 1,108.17 | 0.072514 | 608.62B | 0xa1...f631 | |
| 01/17/2025 | 8:44:30 PM | sell | $0.00003842 | $0.0101923 | 0.0002616 | 0.09131 | 2M | 0xb4...f8b1 | |
| 01/17/2025 | 8:36:27 PM | buy | $12.5 | $0.0101933 | 85 | 0.091314 | 45.82T | 0x3f...f088 | |
| 01/17/2025 | 8:35:36 PM | sell | $54,408.21 | $0.0143836 | 370,191 | 0.013261 | 46.48T | 0x0c...be87 | |
| 01/17/2025 | 8:34:51 PM | sell | $995.37 | $0.0003635 | 6,775.6 | 0.002474 | 2.74M | 0xd2...e8cc | |
| 01/17/2025 | 8:33:07 PM | sell | $183.55 | $0.0003714 | 1,249.48 | 0.002528 | 494,220.94 | 0x44...3c76 | |
| 01/17/2025 | 8:30:04 PM | sell | $880.96 | $0.0003781 | 6,004.05 | 0.002576 | 2.33M | 0xe9...f9b2 | |
| 01/17/2025 | 8:28:56 PM | sell | $1,149.12 | $0.0003924 | 7,822.16 | 0.002671 | 2.93M | 0xf6...29a3 | |
| 01/17/2025 | 8:27:31 PM | buy | $8.2 | $0.0004016 | 56 | 0.002741 | 20,424.89 | 0xa0...879f | |
| 01/17/2025 | 8:26:13 PM | buy | $42.48 | $0.0004013 | 290 | 0.002739 | 105,865.14 | 0x9c...1c3d | |
| 01/17/2025 | 8:18:48 PM | buy | $13.51 | $0.0004004 | 92.34 | 0.002736 | 33,741.75 | 0x8a...bb5d | |
| 01/17/2025 | 8:18:31 PM | buy | $175.58 | $0.0003991 | 1,200 | 0.002727 | 439,940.57 | 0xd2...1c2f | |
| 01/17/2025 | 8:17:34 PM | buy | $294.04 | $0.0003957 | 2,010 | 0.002705 | 742,983.95 | 0x17...cab6 | |
| 01/17/2025 | 8:17:12 PM | buy | $2.77 | $0.0003937 | 19 | 0.002691 | 7,059.81 | 0x59...3bd4 |