Info about Croginal-WCRO pair
- Pooled Croginal:
- 147.28M
- Pooled WCRO:
- $351,030.62
Croginal/WCRO price stats on Cronos
As of January 10, 2025, the current price of Croginal token on DEX VVS Finance is $0.0003348. Croginal price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,954.78. Croginal token contract is 0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3 with a market cap $331,597.50. The liquidity pool contract is 0xdf782b0C50750a153B9418e85bB88aC4639c173c with total value locked (TVL) of $97,676.41. The Croginal/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Croginal/WCRO now?
The current liquidity of Croginal/WCRO with the contract address 0xdf782b0C50750a153B9418e85bB88aC4639c173c is $97,676.41.
How many transactions are there in the Croginal/WCRO pool in the last 24 hours?
The total transactions of Croginal/WCRO is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Croginal/WCRO pool in the last 24 hours?
Croginal/WCRO pool has a trading volume of $6,954.78 in the last 24 hours.
What is the exchange rate of 1 Croginal to WCRO?
The exchange rate of 1 Croginal to WCRO is 0.002406, captured at 8:35 AM UTC.
How much is 1 Croginal in dollars?
The price of converting 1 Croginal to USD is $0.0003348 today.
Croginal-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 6:40:38 AM | buy | $615.22 | $0.0003312 | 4,422 | 0.002381 | 1.86M | 0xb9...2742 | |
01/10/2025 | 6:40:38 AM | buy | $410.14 | $0.0003383 | 2,948 | 0.002431 | 1.21M | 0xbf...df8e | |
01/10/2025 | 6:40:38 AM | sell | $621.71 | $0.0003348 | 4,468.66 | 0.002406 | 1.86M | 0x5e...86a2 | |
01/10/2025 | 6:09:28 AM | sell | $26.01 | $0.0003269 | 186.07 | 0.002338 | 79,566 | 0x25...12d3 | |
01/10/2025 | 4:35:05 AM | sell | $14.37 | $0.000326 | 103.21 | 0.00234 | 44,100 | 0xae...ef0f | |
01/10/2025 | 4:33:04 AM | sell | $14.38 | $0.0003262 | 103.28 | 0.002341 | 44,100 | 0xd8...0d82 | |
01/10/2025 | 4:23:17 AM | sell | $3.13 | $0.0003276 | 22.44 | 0.002342 | 9,580.16 | 0xce...ff7b | |
01/10/2025 | 3:43:17 AM | sell | $0.3593 | $0.0003252 | 2.58 | 0.002342 | 1,104.64 | 0xe5...9ea8 | |
01/10/2025 | 3:32:26 AM | buy | $45.18 | $0.0003273 | 325 | 0.002354 | 138,009.68 | 0x6f...e4d9 | |
01/10/2025 | 3:29:46 AM | buy | $33.61 | $0.0003265 | 241.97 | 0.002351 | 102,921.8 | 0xeb...ad01 | |
01/10/2025 | 3:26:28 AM | buy | $168.26 | $0.0003252 | 1,211.33 | 0.002341 | 517,384.18 | 0xe2...7e9c | |
01/10/2025 | 2:44:27 AM | buy | $13.38 | $0.0003238 | 96.41 | 0.002332 | 41,335.83 | 0x97...e5b4 | |
01/10/2025 | 1:34:02 AM | sell | $33.49 | $0.0003182 | 244.11 | 0.002319 | 105,242.04 | 0x8e...bf3a | |
01/10/2025 | 1:32:37 AM | sell | $12.69 | $0.0003185 | 92.5 | 0.002321 | 39,843 | 0xb7...431d | |
01/10/2025 | 1:22:13 AM | buy | $137.85 | $0.0003211 | 1,000 | 0.002329 | 429,247.35 | 0xfe...5e67 | |
01/10/2025 | 1:17:34 AM | buy | $7.08 | $0.0003207 | 51.3 | 0.002322 | 22,091.08 | 0x82...40bd | |
01/10/2025 | 12:14:03 AM | sell | $96.32 | $0.000321 | 693.9 | 0.002313 | 300,000 | 0x3e...fbb6 | |
01/10/2025 | 12:08:57 AM | buy | $5.74 | $0.0003237 | 41.38 | 0.002331 | 17,749.99 | 0xa0...8ca2 | |
01/10/2025 | 12:08:52 AM | sell | $96.73 | $0.0003224 | 696.52 | 0.002321 | 300,000 | 0x77...be52 | |
01/09/2025 | 11:01:33 PM | buy | $13.99 | $0.0003236 | 101.14 | 0.002339 | 43,227.38 | 0x40...ab61 |