WhatToFarm
/
12 Swap

Info about Croginal-WCRO pair

Price USD
$0.0003348
Price
0.002406 WCRO
TVL
$97,676.41
MKT CAP
$331.6K
5m
0%
1h
0%
4h
3.37%
24h
-5.00%
Share
TXNS
58
Buys
29
Sells
29
Volume
7K
Telegram price alerts
Pair:
0xdf782b0C50750a153B9418e85bB88aC4639c173c
Croginal:
0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Croginal:
147.28M
Pooled WCRO:
$351,030.62

Croginal/WCRO price stats on Cronos

As of January 10, 2025, the current price of Croginal token on DEX VVS Finance is $0.0003348. Croginal price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,954.78. Croginal token contract is 0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3 with a market cap $331,597.50. The liquidity pool contract is 0xdf782b0C50750a153B9418e85bB88aC4639c173c with total value locked (TVL) of $97,676.41. The Croginal/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Croginal/WCRO with the contract address 0xdf782b0C50750a153B9418e85bB88aC4639c173c is $97,676.41.

The total transactions of Croginal/WCRO is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.

Croginal/WCRO pool has a trading volume of $6,954.78 in the last 24 hours.

The exchange rate of 1 Croginal to WCRO is 0.002406, captured at 8:35 AM UTC.

The price of converting 1 Croginal to USD is $0.0003348 today.

Croginal-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/10/20256:40:38 AMbuy$615.22$0.00033124,4220.0023811.86M0xb9...2742
01/10/20256:40:38 AMbuy$410.14$0.00033832,9480.0024311.21M0xbf...df8e
01/10/20256:40:38 AMsell$621.71$0.00033484,468.660.0024061.86M0x5e...86a2
01/10/20256:09:28 AMsell$26.01$0.0003269186.070.00233879,5660x25...12d3
01/10/20254:35:05 AMsell$14.37$0.000326103.210.0023444,1000xae...ef0f
01/10/20254:33:04 AMsell$14.38$0.0003262103.280.00234144,1000xd8...0d82
01/10/20254:23:17 AMsell$3.13$0.000327622.440.0023429,580.160xce...ff7b
01/10/20253:43:17 AMsell$0.3593$0.00032522.580.0023421,104.640xe5...9ea8
01/10/20253:32:26 AMbuy$45.18$0.00032733250.002354138,009.680x6f...e4d9
01/10/20253:29:46 AMbuy$33.61$0.0003265241.970.002351102,921.80xeb...ad01
01/10/20253:26:28 AMbuy$168.26$0.00032521,211.330.002341517,384.180xe2...7e9c
01/10/20252:44:27 AMbuy$13.38$0.000323896.410.00233241,335.830x97...e5b4
01/10/20251:34:02 AMsell$33.49$0.0003182244.110.002319105,242.040x8e...bf3a
01/10/20251:32:37 AMsell$12.69$0.000318592.50.00232139,8430xb7...431d
01/10/20251:22:13 AMbuy$137.85$0.00032111,0000.002329429,247.350xfe...5e67
01/10/20251:17:34 AMbuy$7.08$0.000320751.30.00232222,091.080x82...40bd
01/10/202512:14:03 AMsell$96.32$0.000321693.90.002313300,0000x3e...fbb6
01/10/202512:08:57 AMbuy$5.74$0.000323741.380.00233117,749.990xa0...8ca2
01/10/202512:08:52 AMsell$96.73$0.0003224696.520.002321300,0000x77...be52
01/09/202511:01:33 PMbuy$13.99$0.0003236101.140.00233943,227.380x40...ab61