- WhatToFarm
- Cronos
- VVS Finance
- Croginal-WCRO LPs
Info about Croginal-WCRO pair
- Pooled Croginal:
- 134.61M
- Pooled WCRO:
- $261,545.63
Croginal/WCRO price stats on Cronos
As of April 2, 2025, the current price of Croginal token on DEX VVS Finance is $0.0002003. Croginal price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $994.47. Croginal token contract is 0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3 with a market cap $200,152.59. The liquidity pool contract is 0xdf782b0C50750a153B9418e85bB88aC4639c173c with total value locked (TVL) of $53,884.11. The Croginal/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Croginal/WCRO now?
The current liquidity of Croginal/WCRO with the contract address 0xdf782b0C50750a153B9418e85bB88aC4639c173c is $53,884.11.
How many transactions are there in the Croginal/WCRO pool in the last 24 hours?
The total transactions of Croginal/WCRO is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Croginal/WCRO pool in the last 24 hours?
Croginal/WCRO pool has a trading volume of $994.47 in the last 24 hours.
What is the exchange rate of 1 Croginal to WCRO?
The exchange rate of 1 Croginal to WCRO is 0.001945, captured at 4:04 AM UTC.
How much is 1 Croginal in dollars?
The price of converting 1 Croginal to USD is $0.0002003 today.
Croginal-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 2:26:58 AM | buy | $51.5 | $0.0002003 | 500 | 0.001945 | 257,050.34 | 0xe9...0a56 | |
| 04/02/2025 | 2:25:21 AM | buy | $61.78 | $0.0001994 | 600 | 0.001936 | 309,761.43 | 0x3b...744a | |
| 04/02/2025 | 2:24:31 AM | buy | $61.29 | $0.0001985 | 595.2 | 0.001928 | 308,694.58 | 0x8c...e569 | |
| 04/02/2025 | 1:41:15 AM | sell | $138.61 | $0.0001976 | 1,348.06 | 0.001922 | 701,333.86 | 0x72...9389 | |
| 04/01/2025 | 11:32:39 PM | buy | $4.98 | $0.0002022 | 47.94 | 0.001943 | 24,669.03 | 0x51...16d5 | |
| 04/01/2025 | 10:28:48 PM | buy | $70.5 | $0.0002037 | 670.67 | 0.001938 | 346,052.2 | 0x1e...bcaa | |
| 04/01/2025 | 6:31:30 PM | sell | $0.1115 | $0.0001981 | 1.08 | 0.001921 | 562.91 | 0xe2...110a | |
| 04/01/2025 | 6:01:49 PM | sell | $8.51 | $0.0001996 | 81.93 | 0.001922 | 42,625.77 | 0x9b...2ff5 | |
| 04/01/2025 | 5:32:49 PM | buy | $15.41 | $0.0002003 | 148.8 | 0.001933 | 76,969.51 | 0xe6...f543 | |
| 04/01/2025 | 5:31:47 PM | buy | $15.39 | $0.0001997 | 148.8 | 0.001931 | 77,057.39 | 0x99...09ea | |
| 04/01/2025 | 5:31:30 PM | buy | $10.26 | $0.0001995 | 99.2 | 0.001929 | 51,420.47 | 0xa8...d003 | |
| 04/01/2025 | 4:54:24 PM | buy | $10.37 | $0.0001999 | 100 | 0.001927 | 51,874.8 | 0xad...209a | |
| 04/01/2025 | 4:49:37 PM | buy | $49.24 | $0.0001989 | 476.17 | 0.001923 | 247,564.01 | 0x3f...12b8 | |
| 04/01/2025 | 3:42:32 PM | sell | $18.25 | $0.0001956 | 178.15 | 0.001909 | 93,287.23 | 0x6b...7c0a | |
| 04/01/2025 | 10:25:28 AM | buy | $19.38 | $0.0001938 | 192.11 | 0.001921 | 100,000 | 0x16...991c | |
| 04/01/2025 | 8:38:12 AM | sell | $181.61 | $0.0001947 | 1,791.92 | 0.001921 | 932,589.65 | 0xfc...2589 | |
| 04/01/2025 | 5:21:38 AM | sell | $181.45 | $0.000193 | 1,831.63 | 0.001948 | 940,110.54 | 0xea...8157 | |
| 04/01/2025 | 3:35:35 AM | sell | $8.85 | $0.0001953 | 88.92 | 0.001962 | 45,309.91 | 0xb6...89b7 | |
| 04/01/2025 | 3:19:12 AM | buy | $23.59 | $0.0001965 | 236.8 | 0.001973 | 120,000 | 0x10...dcc7 | |
| 04/01/2025 | 3:07:28 AM | buy | $17.77 | $0.000196 | 178.56 | 0.00197 | 90,628.23 | 0x03...8b89 |