- WhatToFarm
- Cronos
- VVS Finance
- Croginal-WCRO LPs
Info about Croginal-WCRO pair
- Pooled Croginal:
- 386.88M
- Pooled WCRO:
- $77,283.87
Croginal/WCRO price stats on Cronos
As of August 31, 2025, the current price of Croginal token on DEX VVS Finance is $0.00005857. Croginal price is down -12.19% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,852.47. Croginal token contract is 0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3 with a market cap $58,426.59. The liquidity pool contract is 0xdf782b0C50750a153B9418e85bB88aC4639c173c with total value locked (TVL) of $45,208.41. The Croginal/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Croginal/WCRO now?
The current liquidity of Croginal/WCRO with the contract address 0xdf782b0C50750a153B9418e85bB88aC4639c173c is $45,208.41.
How many transactions are there in the Croginal/WCRO pool in the last 24 hours?
The total transactions of Croginal/WCRO is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Croginal/WCRO pool in the last 24 hours?
Croginal/WCRO pool has a trading volume of $1,852.47 in the last 24 hours.
What is the exchange rate of 1 Croginal to WCRO?
The exchange rate of 1 Croginal to WCRO is 0.0002002, captured at 9:57 PM UTC.
How much is 1 Croginal in dollars?
The price of converting 1 Croginal to USD is $0.00005857 today.
Croginal-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 9:22:13 PM | buy | $9.94 | $0.00005857 | 34 | 0.0002002 | 169,767.67 | 0xec...bb96 | |
| 08/31/2025 | 7:10:39 PM | buy | $87.84 | $0.00005856 | 299.11 | 0.0001994 | 1.5M | 0x7b...99a5 | |
| 08/31/2025 | 6:19:48 PM | buy | $49.45 | $0.00005758 | 170.19 | 0.0001982 | 858,694.73 | 0xbd...b572 | |
| 08/31/2025 | 6:08:53 PM | buy | $5.13 | $0.0000575 | 17.65 | 0.0001977 | 89,298.25 | 0x48...849d | |
| 08/31/2025 | 6:08:52 PM | sell | $114.84 | $0.00005742 | 394.85 | 0.0001974 | 2M | 0xfe...6db5 | |
| 08/31/2025 | 6:08:52 PM | buy | $4.43 | $0.00005748 | 15.24 | 0.0001976 | 77,148.85 | 0x69...4eea | |
| 08/31/2025 | 5:55:07 PM | sell | $178.4 | $0.00005801 | 614.89 | 0.0001999 | 3.08M | 0x7c...a19d | |
| 08/31/2025 | 5:55:07 PM | buy | $4.77 | $0.00005791 | 16.46 | 0.0001995 | 82,510.28 | 0x41...e84c | |
| 08/31/2025 | 5:53:27 PM | buy | $1.51 | $0.0000588 | 5.22 | 0.0002026 | 25,795.73 | 0x66...980d | |
| 08/31/2025 | 5:53:28 PM | buy | $3.07 | $0.00005881 | 10.58 | 0.0002027 | 52,207.26 | 0xa7...7f86 | |
| 08/31/2025 | 5:53:26 PM | buy | $4.27 | $0.00005879 | 14.72 | 0.0002026 | 72,673.82 | 0x46...6b07 | |
| 08/31/2025 | 5:53:26 PM | sell | $181.13 | $0.00005889 | 624.3 | 0.000203 | 3.08M | 0x89...923e | |
| 08/31/2025 | 5:52:57 PM | sell | $370.49 | $0.00006023 | 1,276.94 | 0.0002076 | 6.15M | 0x4f...e33e | |
| 08/31/2025 | 5:52:57 PM | buy | $6.79 | $0.00005969 | 23.42 | 0.0002057 | 113,857.11 | 0xa8...57f7 | |
| 08/31/2025 | 5:52:57 PM | buy | $3.06 | $0.00005972 | 10.55 | 0.0002058 | 51,263.15 | 0x18...2da6 | |
| 08/31/2025 | 5:52:57 PM | buy | $10.49 | $0.00005965 | 36.18 | 0.0002055 | 176,011.74 | 0x3e...d07d | |
| 08/31/2025 | 5:25:26 PM | sell | $209.22 | $0.00006126 | 726.46 | 0.0002127 | 3.42M | 0x1d...4a5e | |
| 08/31/2025 | 5:25:28 PM | buy | $3.45 | $0.00006112 | 11.98 | 0.0002122 | 56,451.1 | 0xe3...2ea9 | |
| 08/31/2025 | 5:25:27 PM | buy | $7.42 | $0.00006109 | 25.76 | 0.0002121 | 121,475.94 | 0x8d...b426 | |
| 08/31/2025 | 4:21:34 PM | buy | $7.13 | $0.00006198 | 24.84 | 0.0002157 | 115,122.18 | 0xbb...9345 |