- WhatToFarm
- Cronos
- VVS Finance
- Croginal-WCRO LPs
Info about Croginal-WCRO pair
- Pooled Croginal:
- 118.77M
- Pooled WCRO:
- $487,364.16
Croginal/WCRO price stats on Cronos
As of November 21, 2024, the current price of Croginal token on DEX VVS Finance is $0.0007223. Croginal price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,953.31. Croginal token contract is 0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3 with a market cap $720,194.87. The liquidity pool contract is 0xdf782b0C50750a153B9418e85bB88aC4639c173c with total value locked (TVL) of $171,072.88. The Croginal/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Croginal/WCRO now?
The current liquidity of Croginal/WCRO with the contract address 0xdf782b0C50750a153B9418e85bB88aC4639c173c is $171,072.88.
How many transactions are there in the Croginal/WCRO pool in the last 24 hours?
The total transactions of Croginal/WCRO is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Croginal/WCRO pool in the last 24 hours?
Croginal/WCRO pool has a trading volume of $6,953.31 in the last 24 hours.
What is the exchange rate of 1 Croginal to WCRO?
The exchange rate of 1 Croginal to WCRO is 0.004115, captured at 11:44 AM UTC.
How much is 1 Croginal in dollars?
The price of converting 1 Croginal to USD is $0.0007223 today.
Croginal-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:07:12 AM | buy | $0.005287 | $0.0007223 | 0.03012 | 0.004115 | 7.31 | 0x21...6694 | |
| 11/21/2024 | 10:31:32 AM | sell | $31.91 | $0.0007175 | 182.01 | 0.004092 | 44,472.84 | 0x19...dd36 | |
| 11/21/2024 | 9:23:15 AM | sell | $43.37 | $0.0007229 | 245.77 | 0.004096 | 60,000 | 0x14...3ba6 | |
| 11/21/2024 | 9:22:26 AM | buy | $0.1764 | $0.0007276 | 1 | 0.004123 | 242.53 | 0x55...6f0c | |
| 11/21/2024 | 9:03:59 AM | buy | $0.001403 | $0.0007265 | 0.007961 | 0.004123 | 1.93 | 0xbf...aaf8 | |
| 11/21/2024 | 8:54:15 AM | buy | $43.54 | $0.0007257 | 247.25 | 0.00412 | 60,000 | 0x2e...1ad2 | |
| 11/21/2024 | 8:49:08 AM | buy | $0.0001555 | $0.0007242 | 0.0008846 | 0.004118 | 0.2147 | 0x9a...210e | |
| 11/21/2024 | 7:24:48 AM | sell | $42.48 | $0.0007164 | 242.89 | 0.004096 | 59,297.12 | 0xa5...7081 | |
| 11/21/2024 | 4:58:04 AM | sell | $57.82 | $0.0007227 | 328.08 | 0.004101 | 80,000 | 0x92...a709 | |
| 11/21/2024 | 4:24:47 AM | buy | $0.5051 | $0.0007184 | 2.9 | 0.004128 | 703.13 | 0x7c...5d04 | |
| 11/21/2024 | 3:42:55 AM | buy | $353.74 | $0.0007272 | 2,000 | 0.004111 | 486,430.95 | 0x20...9d23 | |
| 11/21/2024 | 3:13:17 AM | sell | $11.11 | $0.0007093 | 63.8 | 0.00407 | 15,673 | 0xdf...d067 | |
| 11/21/2024 | 1:39:58 AM | sell | $75.98 | $0.0007137 | 433.79 | 0.004074 | 106,453.62 | 0x1b...09fe | |
| 11/21/2024 | 1:17:53 AM | sell | $43.02 | $0.0007127 | 246.32 | 0.00408 | 60,363.45 | 0x96...a8e4 | |
| 11/21/2024 | 1:00:15 AM | sell | $86.04 | $0.000717 | 490.42 | 0.004086 | 120,000 | 0x38...1c51 | |
| 11/21/2024 | 12:34:50 AM | sell | $5.69 | $0.0007189 | 32.42 | 0.004091 | 7,925.28 | 0x1f...d8c4 | |
| 11/20/2024 | 11:36:11 PM | buy | $44.8 | $0.0007361 | 250.43 | 0.004114 | 60,872.13 | 0x8c...82d0 | |
| 11/20/2024 | 11:29:56 PM | buy | $0.1787 | $0.0007348 | 1 | 0.004111 | 243.19 | 0x7a...51b9 | |
| 11/20/2024 | 11:26:41 PM | sell | $73.09 | $0.0007309 | 409.07 | 0.00409 | 100,000 | 0x5d...e335 | |
| 11/20/2024 | 11:20:25 PM | sell | $1,063.34 | $0.0007409 | 5,946.34 | 0.004143 | 1.44M | 0xd9...9894 |