WhatToFarm
/
Get started
12 Swap

Info about Croginal-WCRO pair

Price USD
$0.0002856
Price
0.003547 WCRO
TVL
$78,217.92
MKT CAP
$286.3K
5m
0%
1h
0%
4h
-0.89%
24h
0.60%
Share
TXNS
21
Buys
8
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xdf782b0C50750a153B9418e85bB88aC4639c173c
Croginal:
0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Croginal:
136.59M
Pooled WCRO:
$485,737.92

Croginal/WCRO price stats on Cronos

As of October 5, 2024, the current price of Croginal token on DEX VVS Finance is $0.0002856. Croginal price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,182.85. Croginal token contract is 0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3 with a market cap $286,320.30. The liquidity pool contract is 0xdf782b0C50750a153B9418e85bB88aC4639c173c with total value locked (TVL) of $78,217.92. The Croginal/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Croginal/WCRO with the contract address 0xdf782b0C50750a153B9418e85bB88aC4639c173c is $78,217.92.

The total transactions of Croginal/WCRO is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

Croginal/WCRO pool has a trading volume of $1,182.85 in the last 24 hours.

The exchange rate of 1 Croginal to WCRO is 0.003547, captured at 6:45 AM UTC.

The price of converting 1 Croginal to USD is $0.0002856 today.

Croginal-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20245:20:53 AMsell$21.42$0.0002856266.050.00354775,000
0xA08...2cB3
0x21...ecc0
10/05/20242:22:11 AMbuy$26.83$0.0002893330.950.00356892,748.75
0x923...0281
0xc5...118c
10/05/20242:01:04 AMbuy$25.26$0.0002886311.810.00356387,500
0xA08...2cB3
0x4d...55a5
10/05/20241:30:56 AMsell$181.19$0.00028812,236.160.003556628,782.43
0xeA5...472e
0xf1...eb1e
10/05/20241:18:18 AMsell$145.25$0.00029051,792.950.003585500,000
0xa30...a4f0
0x5b...a63c
10/04/202411:50:57 PMsell$38.83$0.0002912480.370.003602133,339.61
0x1Ec...DD84
0xa6...285b
10/04/202411:24:50 PMbuy$19.64$0.00029312430.00362667,014.01
0x1Ec...DD84
0x38...f126
10/04/202410:29:24 PMsell$99.06$0.00029151,225.940.003608339,774.83
0xcBc...949c
0x7b...a26b
10/04/202410:29:24 PMbuy$242.43$0.00029223,0000.003616829,484.93
0xB69...Dfc4
0x8a...9766
10/04/202410:29:24 PMbuy$98.44$0.00028971,218.190.003585339,739.48
0xBF6...7f3d
0xf8...3965
10/04/202410:02:32 PMbuy$5.8$0.0002885720.00357620,133.03
-
0x9e...2319
10/04/20248:51:08 PMbuy$1.06$0.00028913.190.0035753,691.06
0xEF3...8855
0x8a...9fac
10/04/20248:48:14 PMbuy$1.53$0.000288919.010.0035755,318.11
0xCe3...308F
0x5e...ef96
10/04/20244:32:23 PMsell$7.02$0.000285887.310.00355424,565
0x75D...A2BC
0x8a...db6a
10/04/20243:08:44 PMbuy$27.76$0.0002861346.770.00357397,028.24
0xD89...fb44
0xbe...2864
10/04/20242:49:10 PMbuy$23.17$0.0002845290.610.00356981,422.04
0x9E9...895a
0xad...5b8e
10/04/20242:47:47 PMsell$32.07$0.00028244030.003548113,563
0x9E9...895a
0xb3...88da
10/04/20241:02:18 PMsell$129.58$0.00028651,611.40.003563452,199.09
0xdDC...abf8
0xd6...a2ca
10/04/20247:24:02 AMbuy$12.85$0.0002856161.840.00359545,010.79
0x923...0281
0xd4...eec5
10/04/20246:33:38 AMbuy$11.9$0.00028521500.00359341,743.81
0x8cF...8617
0xdd...4648