WhatToFarm
/
Get started
12 Swap

Info about CROGE-WCRO pair

Price USD
$0.0005373
Price
0.003223 WCRO
TVL
$126,141.63
MKT CAP
$294.6K
5m
0.17%
1h
0.14%
4h
-3.68%
24h
2,181%
Share
TXNS
754
Buys
640
Sells
114
Volume
190K
Telegram price alerts
Pair:
0x121Ea3911174a47099fad8f900373fcA4F389892
CROGE:
0x1d0E2Aed8267abb342022763D8DD92e70e2208CA
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROGE:
117.73M
Pooled WCRO:
$378,353.48

CROGE/WCRO price stats on Cronos

As of November 16, 2024, the current price of CROGE token on DEX VVS Finance is $0.0005373. CROGE price is up 2,181% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $190,291.24. CROGE token contract is 0x1d0E2Aed8267abb342022763D8DD92e70e2208CA with a market cap $294,646.39. The liquidity pool contract is 0x121Ea3911174a47099fad8f900373fcA4F389892 with total value locked (TVL) of $126,141.64. The CROGE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROGE/WCRO with the contract address 0x121Ea3911174a47099fad8f900373fcA4F389892 is $126,141.64.

The total transactions of CROGE/WCRO is 754 in the last 24 hours, 640 of which are buy transactions, and 114 are sales transactions.

CROGE/WCRO pool has a trading volume of $190,291.24 in the last 24 hours.

The exchange rate of 1 CROGE to WCRO is 0.003223, captured at 9:44 AM UTC.

The price of converting 1 CROGE to USD is $0.0005373 today.

CROGE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/16/20249:43:00 AMsell$382.47$0.00053732,294.420.003223711,764.94
0x67c...5062
0x9c...7260
11/16/20249:40:55 AMbuy$69.99$0.00054314200.003259128,871.51
0x3C8...b255
0x36...2496
11/16/20249:39:01 AMbuy$158.31$0.00054119500.003247292,547.03
0x3C8...b255
0x19...396c
11/16/20249:37:25 AMbuy$425.14$0.00053642,5500.003217792,547.35
0x3C8...b255
0x51...4b6e
11/16/20249:35:43 AMsell$691.91$0.00053514,152.710.0032111.29M
0x3C8...b255
0x4b...5a4b
11/16/20249:33:35 AMbuy$11.35$0.0005452680.00326620,818.81
0x814...5923
0xec...be89
11/16/20249:32:21 AMbuy$12.55$0.00054575.20.00326523,031.8
0x656...Ac9B
0x3b...6f5b
11/16/20249:31:01 AMbuy$44.73$0.0005451267.680.00326282,057.27
0x656...Ac9B
0x40...8aca
11/16/20249:29:13 AMbuy$312.63$0.00054231,8700.003243576,483.82
0x656...Ac9B
0xf8...55b6
11/16/20249:27:59 AMsell$372.97$0.00053982,229.710.003227690,845.66
0x656...Ac9B
0xaa...7d74
11/16/20249:25:58 AMbuy$40.24$0.00054732400.00326473,528.52
0x787...a2Ef
0x49...eab4
11/16/20249:24:24 AMbuy$144.56$0.0005478600.003254264,239.94
0x787...a2Ef
0xc7...2b4e
11/16/20249:22:42 AMbuy$273.99$0.00054351,6300.003233504,121.69
0x787...a2Ef
0x95...08f6
11/16/20249:20:54 AMbuy$1,341.45$0.00052977,9800.0031512.53M
0x787...a2Ef
0xc3...564a
11/16/20249:18:44 AMbuy$60.5$0.0005183600.003082116,798.24
0x814...5923
0xe6...cc06
11/16/20249:17:02 AMbuy$531.37$0.00051333,1600.0030521.04M
0x814...5923
0x87...41bf
11/16/20249:15:25 AMsell$1,807.64$0.000520810,749.250.0030973.47M
0x787...a2Ef
0xeb...c05e
11/16/20249:13:11 AMsell$602.87$0.00054083,587.850.0032181.11M
0x814...5923
0xc1...8b10
11/16/20249:11:13 AMbuy$53.76$0.00054873200.00326597,981.19
0x656...2272
0x91...d2b8
11/16/20249:09:08 AMbuy$238.6$0.00054621,4200.003251436,785.54
0x656...2272
0x52...c6af