WhatToFarm
/
Get started
12 Swap

Info about CROFAM-WCRO pair

Price USD
$0.059321
Price
0.00005673 WCRO
TVL
$80,572.62
MKT CAP
$934.6K
5m
0%
1h
2.96%
4h
13.99%
24h
-17.02%
Share
TXNS
71
Buys
46
Sells
25
Volume
11K
Telegram price alerts
Pair:
0x6671C3F8cC69210c97eB31Cf20d914e8bE568d3a
CROFAM:
0x04632bA88Ae963a21A3E07781eC5BF07223e2cbF
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROFAM:
4.31B
Pooled WCRO:
$245,214.75

CROFAM/WCRO price stats on Cronos

As of November 15, 2024, the current price of CROFAM token on DEX VVS Finance is $0.000009321. CROFAM price is down -17.02% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $11,280.15. CROFAM token contract is 0x04632bA88Ae963a21A3E07781eC5BF07223e2cbF with a market cap $934,643.69. The liquidity pool contract is 0x6671C3F8cC69210c97eB31Cf20d914e8bE568d3a with total value locked (TVL) of $80,572.62. The CROFAM/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROFAM/WCRO with the contract address 0x6671C3F8cC69210c97eB31Cf20d914e8bE568d3a is $80,572.62.

The total transactions of CROFAM/WCRO is 71 in the last 24 hours, 46 of which are buy transactions, and 25 are sales transactions.

CROFAM/WCRO pool has a trading volume of $11,280.15 in the last 24 hours.

The exchange rate of 1 CROFAM to WCRO is 0.00005673, captured at 6:01 AM UTC.

The price of converting 1 CROFAM to USD is $0.000009321 today.

CROFAM-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20245:54:59 AMsell$13.37$0.05932181.390.000056731.43M
0x8e5...15D3
0x17...aeeb
11/15/20245:41:57 AMbuy$52.08$0.0591383250.000057025.7M
0x272...B030
0x45...66d9
11/15/20245:40:22 AMbuy$2.17$0.05905313.680.00005694240,337.91
0x272...B030
0x33...8dec
11/15/20244:19:14 AMbuy$89.63$0.058963568.090.000056810M
0x381...0961
0x04...8909
11/15/20242:59:56 AMsell$4.62$0.05840931.020.00005634550,547.81
0xF7a...cD76
0xa1...2b59
11/15/20242:31:11 AMsell$21.09$0.058177145.480.000056382.58M
0x18F...fDe9
0xfa...2f23
11/14/202411:58:51 PMbuy$24.92$0.058449167.330.000056722.95M
0x3B5...6B5a
0xee...947c
11/14/202411:21:47 PMbuy$199.4$0.058521,332.590.0000569423.4M
0x217...b11A
0xe0...d93a
11/14/202411:21:47 PMbuy$181.9$0.0584321,215.640.0000563521.57M
0xBcE...8011
0x09...ecc6
11/14/202411:21:47 PMsell$182.79$0.0584731,221.560.0000566221.57M
0x4a2...0589
0x02...ee76
11/14/202410:51:23 PMsell$5.56$0.05850436.480.00005574654,575.23
0x751...7259
0x06...5d41
11/14/202410:51:17 PMsell$185.36$0.0585481,214.970.0000560321.68M
0x407...8D7c
0x31...5877
11/14/202410:51:17 PMbuy$199.4$0.0585961,307.010.0000563423.2M
0x217...b11A
0xcf...a6b0
11/14/202410:51:17 PMbuy$184.49$0.0585081,209.260.0000557621.68M
0x70d...c721
0x28...b713
11/14/202410:50:32 PMsell$8.25$0.05841654.10.00005517980,677.93
0x751...7259
0xd9...ecbb
11/14/202410:50:26 PMsell$13.13$0.05842186.090.00005521.56M
0x751...7259
0x93...dbd4
11/14/202410:50:21 PMbuy$183.34$0.0583811,201.860.0000549421.88M
0x70d...c721
0xd3...ad30
11/14/202410:50:21 PMbuy$299.07$0.058491,960.750.0000556635.22M
0x217...b11A
0xe5...aa97
11/14/202410:50:21 PMsell$185.17$0.0584651,2140.000055521.87M
0xe24...9406
0xdc...8515
11/14/202410:19:28 PMsell$4.13$0.05851226.360.00005434485,203.99
0x751...7259
0x48...925b