WhatToFarm
/
Get started
12 Swap

Info about CROFAM-WCRO pair

Price USD
$0.056396
Price
0.00004018 WCRO
TVL
$56,499.71
MKT CAP
$638.5K
5m
0%
1h
1.40%
4h
0.92%
24h
-0.62%
Share
TXNS
15
Buys
10
Sells
5
Volume
477
Telegram price alerts
Pair:
0x6671C3F8cC69210c97eB31Cf20d914e8bE568d3a
CROFAM:
0x04632bA88Ae963a21A3E07781eC5BF07223e2cbF
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROFAM:
4.42B
Pooled WCRO:
$177,451.99

CROFAM/WCRO price stats on Cronos

As of December 20, 2024, the current price of CROFAM token on DEX VVS Finance is $0.000006396. CROFAM price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $476.84. CROFAM token contract is 0x04632bA88Ae963a21A3E07781eC5BF07223e2cbF with a market cap $638,469.33. The liquidity pool contract is 0x6671C3F8cC69210c97eB31Cf20d914e8bE568d3a with total value locked (TVL) of $56,499.72. The CROFAM/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROFAM/WCRO with the contract address 0x6671C3F8cC69210c97eB31Cf20d914e8bE568d3a is $56,499.72.

The total transactions of CROFAM/WCRO is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

CROFAM/WCRO pool has a trading volume of $476.84 in the last 24 hours.

The exchange rate of 1 CROFAM to WCRO is 0.00004018, captured at 8:08 PM UTC.

The price of converting 1 CROFAM to USD is $0.000006396 today.

CROFAM-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/20/20247:22:47 PMbuy$31.98$0.056396200.90.000040185M
0xBcE...5B13
0xff...1aca
12/20/20246:56:04 PMbuy$25.45$0.056308161.810.000040094.04M
0x8C8...F275
0xe9...d27a
12/20/20245:37:20 PMsell$15.72$0.0563299.150.000039842.49M
0xecc...3C62
0x71...695b
12/20/20245:26:51 PMbuy$1.46$0.0563389.270.0000401231,373.22
0x272...B030
0x87...04fd
12/20/20242:02:07 PMbuy$199.39$0.0562011,2800.0000398132.15M
0x438...C37D
0x1a...ceb2
12/20/20241:50:46 PMbuy$43.68$0.056176279.140.000039467.07M
0x802...2731
0xd6...1543
12/20/202410:24:20 AMbuy$1.31$0.0558658.810.00003939223,731.9
0x751...7259
0xd4...d8ec
12/20/20247:38:45 AMsell$9.34$0.0564356.930.000039171.45M
0xD30...2257
0xf4...b481
12/20/20243:54:57 AMbuy$1.76$0.05650710.710.00003942271,830.14
0x272...B030
0x5c...99e4
12/20/20241:06:18 AMbuy$4.9$0.056447300.00003941761,200.9
0x7FE...dd1E
0x1b...fd78
12/20/20241:01:24 AMsell$16.4$0.056387100.660.000039192.57M
0xecc...3C62
0xec...8dec
12/20/202412:25:29 AMbuy$0.1612$0.05635910.0000394425,348.71
0xf53...7F24
0x67...a0e9
12/19/202410:18:49 PMbuy$87.37$0.056475530.690.0000393313.49M
0x802...2731
0x3d...1f81
12/19/20248:53:23 PMsell$18.86$0.056277117.190.0000393M
0x40C...8446
0x43...37af
12/19/20247:46:42 PMsell$18.98$0.056436115.210.000039052.95M
0x3B5...6B5a
0xdf...e4e1
12/19/20244:00:47 PMsell$20.28$0.056762117.320.00003913M
0x40C...8446
0x8a...0ec9
12/19/20243:51:15 PMsell$41.38$0.056822237.690.000039186.07M
0x377...c7b2
0x75...df6f
12/19/202412:20:34 PMbuy$0.9068$0.0571884.970.00003947126,150.24
0x272...B030
0xb5...8f01
12/19/202410:40:36 AMbuy$3.52$0.05713119.50.00003946494,192.32
0x33A...c311
0xaa...abb6
12/19/202410:06:59 AMsell$17.61$0.056863100.70.000039252.57M
0xecc...3C62
0xcc...f9c9