WhatToFarm
/
Get started
12 Swap

Info about CROFAM-WCRO pair

Price USD
$0.056271
Price
0.00004859 WCRO
TVL
$60,538.18
MKT CAP
$625.5K
5m
0%
1h
0.20%
4h
1.08%
24h
-1.22%
Share
TXNS
26
Buys
20
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x6671C3F8cC69210c97eB31Cf20d914e8bE568d3a
CROFAM:
0x04632bA88Ae963a21A3E07781eC5BF07223e2cbF
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROFAM:
4.84B
Pooled WCRO:
$234,503.33

CROFAM/WCRO price stats on Cronos

As of January 20, 2025, the current price of CROFAM token on DEX VVS Finance is $0.000006271. CROFAM price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,604.53. CROFAM token contract is 0x04632bA88Ae963a21A3E07781eC5BF07223e2cbF with a market cap $625,510.48. The liquidity pool contract is 0x6671C3F8cC69210c97eB31Cf20d914e8bE568d3a with total value locked (TVL) of $60,538.18. The CROFAM/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROFAM/WCRO with the contract address 0x6671C3F8cC69210c97eB31Cf20d914e8bE568d3a is $60,538.18.

The total transactions of CROFAM/WCRO is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

CROFAM/WCRO pool has a trading volume of $1,604.53 in the last 24 hours.

The exchange rate of 1 CROFAM to WCRO is 0.00004859, captured at 5:24 AM UTC.

The price of converting 1 CROFAM to USD is $0.000006271 today.

CROFAM-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/20/20255:00:43 AMbuy$9.68$0.056271750.000048591.54M
0x819...FBF0
0x08...5ee1
01/20/20254:38:22 AMbuy$9.97$0.05626377.290.000048551.59M
0x438...C37D
0x46...9857
01/20/20254:14:36 AMbuy$9.97$0.05625977.290.000048521.59M
0x438...C37D
0x8f...3ecb
01/20/20253:44:21 AMbuy$167.57$0.0562181,3000.0000482426.95M
0x77F...eE11
0xf6...67df
01/20/20253:18:30 AMsell$57.21$0.056145444.820.000047779.31M
0x4A2...5Cc5
0x84...85d9
01/20/20252:23:06 AMsell$3.64$0.05619328.140.00004787587,877.46
0x95D...1108
0x12...6ae8
01/20/20252:20:48 AMbuy$23.42$0.056218181.330.000048133.77M
0x7F9...3C71
0x9f...c0e1
01/20/20252:18:38 AMbuy$9.97$0.05620477.250.000048071.61M
0x7F9...3C71
0x62...e80f
01/19/202511:33:20 PMsell$311.21$0.0562242,413.550.0000482750M
0xa13...4DDE
0x7a...95b2
01/19/20259:26:46 PMbuy$34.18$0.056994239.530.000049014.89M
0x272...B030
0x9e...0e22
01/19/20257:21:31 PMbuy$0.7133$0.05698550.00004896102,112.26
0xc05...aCbc
0x4d...50be
01/19/20256:07:18 PMbuy$0.269$0.0570721.860.0000489638,037.77
0x272...B030
0x33...f068
01/19/20255:45:55 PMbuy$10.96$0.05704676.180.000048941.56M
0x438...C37D
0x56...3908
01/19/20254:26:35 PMbuy$0.1433$0.05701510.0000489320,436.55
0x3c2...bC4e
0x51...7901
01/19/20252:36:53 PMbuy$100$0.056621736.690.0000487715.1M
0x272...B030
0x02...6de1
01/19/20252:36:07 PMbuy$49.85$0.056605366.390.000048547.55M
0x272...B030
0xa0...94b5
01/19/20252:35:04 PMbuy$49.85$0.056585366.360.000048397.57M
0x272...B030
0x7f...86ec
01/19/20252:34:10 PMbuy$89.73$0.056554659.620.0000481813.69M
0x272...B030
0xe3...ffa3
01/19/20252:32:58 PMbuy$1.47$0.05652910.830.00004804225,556.02
0x272...B030
0xa0...5429
01/19/202512:13:32 PMbuy$20.29$0.055867166.060.0000483.46M
0x7F9...3C71
0x58...59e4