- WhatToFarm
- Cronos
- VVS Finance
- CROFAM-WCRO LPs
Info about CROFAM-WCRO pair
- Pooled CROFAM:
- 1.55B
- Pooled WCRO:
- $203,359.08
CROFAM/WCRO price stats on Cronos
As of April 28, 2024, the current price of CROFAM token on DEX VVS Finance is $0.00001738. CROFAM price is up 16.27% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $59,566.25. CROFAM token contract is 0x04632bA88Ae963a21A3E07781eC5BF07223e2cbF with a market cap $1,735,425.41. The liquidity pool contract is 0x6671C3F8cC69210c97eB31Cf20d914e8bE568d3a with total value locked (TVL) of $53,644.99. The CROFAM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROFAM/WCRO now?
The current liquidity of CROFAM/WCRO with the contract address 0x6671C3F8cC69210c97eB31Cf20d914e8bE568d3a is $53,644.99.
How many transactions are there in the CROFAM/WCRO pool in the last 24 hours?
The total transactions of CROFAM/WCRO is 351 in the last 24 hours, 181 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the CROFAM/WCRO pool in the last 24 hours?
CROFAM/WCRO pool has a trading volume of $59,566.25 in the last 24 hours.
What is the exchange rate of 1 CROFAM to WCRO?
The exchange rate of 1 CROFAM to WCRO is 0.0001318, captured at 9:15 PM UTC.
How much is 1 CROFAM in dollars?
The price of converting 1 CROFAM to USD is $0.00001738 today.
CROFAM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 9:07:19 PM | sell | $119.16 | $0.00001738 | 903.45 | 0.0001318 | 6 856 568.35 | 0xc7...84d3 | |
| 2024.04.28 | 8:52:43 PM | sell | $15.00 | $0.0000174 | 114.15 | 0.0001324 | 861 970.65 | 0x43...5bfd | |
| 2024.04.28 | 8:47:59 PM | sell | $1.45 | $0.00001739 | 11.02 | 0.0001325 | 83 173.26 | 0xad...d8a5 | |
| 2024.04.28 | 8:45:08 PM | buy | $17.46 | $0.00001746 | 133.22 | 0.0001332 | 1 000 000.00 | 0x58...926e | |
| 2024.04.28 | 8:39:32 PM | sell | $48.56 | $0.00001738 | 370.47 | 0.0001326 | 2 794 331.13 | 0x72...3d20 | |
| 2024.04.28 | 8:39:32 PM | buy | $524.34 | $0.00001717 | 4 000.00 | 0.000131 | 30 532 238.66 | 0xef...8a94 | |
| 2024.04.28 | 8:37:38 PM | buy | $52.52 | $0.00001683 | 400.00 | 0.0001282 | 3 120 136.34 | 0x87...8823 | |
| 2024.04.28 | 8:35:21 PM | sell | $167.16 | $0.00001672 | 1 273.21 | 0.0001273 | 10 000 000.00 | 0x6e...8f1d | |
| 2024.04.28 | 8:35:21 PM | buy | $69.01 | $0.00001675 | 525.66 | 0.0001276 | 4 119 306.81 | 0x66...f3ad | |
| 2024.04.28 | 8:15:25 PM | sell | $169.05 | $0.00001691 | 1 289.63 | 0.000129 | 10 000 000.00 | 0x52...cca2 | |
| 2024.04.28 | 8:08:36 PM | buy | $5.98 | $0.00001712 | 45.61 | 0.0001305 | 349 399.92 | 0xfc...f190 | |
| 2024.04.28 | 7:58:33 PM | sell | $102.49 | $0.00001708 | 781.47 | 0.0001302 | 6 000 000.00 | 0x01...fc88 | |
| 2024.04.28 | 7:56:05 PM | buy | $48.87 | $0.00001722 | 372.65 | 0.0001313 | 2 838 220.15 | 0xef...3ae0 | |
| 2024.04.28 | 7:40:30 PM | buy | $2.25 | $0.00001723 | 17.15 | 0.000131 | 130 849.48 | 0xce...5a2f | |
| 2024.04.28 | 7:38:09 PM | buy | $29.88 | $0.00001723 | 226.93 | 0.0001309 | 1 733 840.10 | 0x80...d517 | |
| 2024.04.28 | 7:34:37 PM | buy | $8.36 | $0.00001717 | 63.65 | 0.0001307 | 486 989.50 | 0x54...b11a | |
| 2024.04.28 | 7:34:31 PM | buy | $204.55 | $0.00001703 | 1 556.83 | 0.0001296 | 12 008 906.77 | 0xa1...c8ae | |
| 2024.04.28 | 7:34:31 PM | sell | $991.00 | $0.00001744 | 7 542.70 | 0.0001327 | 56 829 479.11 | 0xfb...1bb6 | |
| 2024.04.28 | 7:26:10 PM | sell | $55.78 | $0.00001815 | 424.25 | 0.000138 | 3 073 436.61 | 0x1e...cde0 | |
| 2024.04.28 | 7:13:27 PM | buy | $26.21 | $0.00001822 | 200.00 | 0.000139 | 1 438 640.56 | 0x15...1fa2 |