- WhatToFarm
- Cronos
- VVS Finance
- CROFAM-VVS LPs
Info about CROFAM-VVS pair
- Pooled CROFAM:
- 21.69M
- Pooled VVS:
- $35.3M
CROFAM/VVS price stats on Cronos
As of June 26, 2024, the current price of CROFAM token on DEX VVS Finance is $0.000004537. CROFAM price is down -15.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.47. CROFAM token contract is 0x04632bA88Ae963a21A3E07781eC5BF07223e2cbF with a market cap $464,748.23. The liquidity pool contract is 0xCe4fB245600B83712FBd3e2b158eA83971913EFB with total value locked (TVL) of $201.96. The CROFAM/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROFAM/VVS now?
The current liquidity of CROFAM/VVS with the contract address 0xCe4fB245600B83712FBd3e2b158eA83971913EFB is $201.96.
How many transactions are there in the CROFAM/VVS pool in the last 24 hours?
The total transactions of CROFAM/VVS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CROFAM/VVS pool in the last 24 hours?
CROFAM/VVS pool has a trading volume of $25.47 in the last 24 hours.
What is the exchange rate of 1 CROFAM to VVS?
The exchange rate of 1 CROFAM to VVS is 1.58, captured at 2:00 PM UTC.
How much is 1 CROFAM in dollars?
The price of converting 1 CROFAM to USD is $0.000004537 today.
CROFAM-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 4:40:41 AM | buy | $3.07 | $0.054537 | 1 069 682.65 | 1.58 | 675 664.89 | 0x97...7c99 | |
| 2024.06.25 | 6:44:46 PM | sell | $9.87 | $0.054568 | 3 309 249.31 | 1.53 | 1 976 736.59 | 0x83...825a | |
| 2024.06.25 | 2:00:16 PM | buy | $12.53 | $0.055364 | 4 303 351.30 | 1.84 | 2 631 567.63 | 0xcc...5813 | |
| 2024.06.25 | 4:00:56 AM | sell | $3.74 | $0.0543 | 1 302 913.38 | 1.5 | 870 780.81 | 0x19...38a5 | |
| 2024.06.24 | 9:45:04 PM | sell | $4.85 | $0.054563 | 1 740 835.27 | 1.64 | 1 063 203.82 | 0x10...de8d | |
| 2024.06.23 | 9:42:02 PM | buy | $3.56 | $0.054875 | 1 221 973.53 | 1.67 | 730 334.71 | 0x67...87cc | |
| 2024.06.23 | 6:15:26 PM | sell | $5.19 | $0.054686 | 1 780 945.42 | 1.61 | 1 053 569.23 | 0x16...c88b | |
| 2024.06.20 | 5:03:29 PM | sell | $6.35 | $0.055318 | 2 130 762.83 | 1.79 | 1 125 550.37 | 0x0b...ddc3 | |
| 2024.06.20 | 12:19:26 PM | buy | $2.00 | $0.055975 | 987 626.73 | 1.97 | 501 593.83 | 0x98...4c11 | |
| 2024.06.19 | 3:33:22 PM | sell | $3.54 | $0.055857 | 1 191 141.03 | 1.97 | 604 317.72 | 0x18...c9d1 | |
| 2024.06.19 | 5:49:01 AM | buy | $5.03 | $0.055848 | 1 679 493.83 | 1.95 | 859 445.34 | 0x6c...4f05 | |
| 2024.06.18 | 11:24:03 PM | sell | $2.78 | $0.055621 | 940 883.20 | 1.9 | 494 754.69 | 0xe7...3038 | |
| 2024.06.17 | 9:59:13 AM | buy | $3.11 | $0.055831 | 1 018 423.09 | 1.91 | 533 567.27 | 0xc3...652b | |
| 2024.06.16 | 8:37:25 PM | sell | $1.02 | $0.055887 | 322 994.27 | 1.86 | 173 706.12 | 0xfb...64a5 | |
| 2024.06.16 | 5:31:54 PM | sell | $5.43 | $0.055969 | 1 713 696.91 | 1.88 | 866 337.66 | 0x5f...cdbc | |
| 2024.06.16 | 5:24:08 PM | buy | $1.63 | $0.05654 | 515 350.75 | 2.06 | 249 709.04 | 0xf9...54af | |
| 2024.06.16 | 3:04:07 PM | sell | $3.72 | $0.056624 | 1 175 316.00 | 2.09 | 561 940.80 | 0x49...ff2d | |
| 2024.06.16 | 6:42:44 AM | buy | $4.21 | $0.056673 | 1 322 606.39 | 2.09 | 631 348.59 | 0x34...1303 | |
| 2024.06.16 | 2:42:15 AM | buy | $4.15 | $0.056168 | 1 302 461.62 | 1.94 | 672 552.24 | 0x0f...7f44 | |
| 2024.06.15 | 8:58:52 PM | buy | $1.82 | $0.055886 | 565 872.50 | 1.83 | 309 493.94 | 0x57...5eea |