WhatToFarm
/
Get started
12 Swap

Info about CROAPE-MOON pair

Price USD
$0.081892
Price
0.05363 MOON
TVL
$895
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-3.29%
24h
3.59%
Share
TXNS
19
Buys
11
Sells
8
Volume
29
Telegram price alerts
Pair:
0x5a20639020C22cB93366AbEaBE9266cA76D0909c
CROAPE:
0x45992bFA18eB52830382dFd71C33F459481718CC
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
Pooled CROAPE:
237.06B
Pooled MOON:
$858,411.44

CROAPE/MOON price stats on Cronos

As of September 16, 2025, the current price of CROAPE token on DEX VVS Finance is $0.000000001892. CROAPE price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $29.03. CROAPE token contract is 0x45992bFA18eB52830382dFd71C33F459481718CC with a market cap $1,887.70. The liquidity pool contract is 0x5a20639020C22cB93366AbEaBE9266cA76D0909c with total value locked (TVL) of $895.00. The CROAPE/MOON trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROAPE/MOON with the contract address 0x5a20639020C22cB93366AbEaBE9266cA76D0909c is $895.00.

The total transactions of CROAPE/MOON is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

CROAPE/MOON pool has a trading volume of $29.03 in the last 24 hours.

The exchange rate of 1 CROAPE to MOON is 0.00000363, captured at 5:37 PM UTC.

The price of converting 1 CROAPE to USD is $0.000000001892 today.

CROAPE-MOON price chart

DateTime
Price $
Price MOON
MakerTXN
09/16/20251:56:00 PMbuy$0.1449$0.0818922780.0536376.57M
0x3ce...Bc08
0x63...bc2d
09/16/20251:41:09 PMbuy$0.1285$0.081905244.750.05362867.45M
0xFb3...de27
0xbb...3eb9
09/16/20251:04:16 PMbuy$0.4454$0.081897850.750.053623234.76M
0xC25...Ee8A
0x69...ac8a
09/16/202512:59:16 PMbuy$0.6403$0.0818911,2240.053615338.57M
0x960...B9b1
0x5b...8c70
09/16/202511:28:46 AMbuy$0.2865$0.081894545.50.053607151.2M
0x53d...9bE8
0x86...5ce6
09/16/202511:25:01 AMbuy$0.2841$0.081887542.250.053603150.49M
0x24D...9383
0xf6...2929
09/16/202510:34:35 AMsell$2.59$0.0819574,778.470.0535991.33B
0xFcF...DDDD
0x43...e76c
09/16/20259:29:49 AMbuy$0.4827$0.0819219140.053637251.28M
0x353...b39a
0xaa...89f7
09/16/20259:29:07 AMbuy$0.2772$0.081918524.750.053631144.51M
0xF9f...2B2B
0x43...8613
09/16/20258:55:43 AMsell$2.6$0.0819554,827.210.0536271.33B
0x04a...ba92
0x82...3f0f
09/16/20251:09:39 AMsell$2.6$0.0819324,940.130.0536691.35B
0xA9C...BBBB
0x75...766d
09/15/202510:10:30 PMsell$2.6$0.0819295,006.090.0537111.35B
0xe92...CCCC
0x97...0279
09/15/20258:07:54 PMbuy$2.56$0.081865,137.890.0537331.38B
0xa39...ffff
0x80...3d56
09/15/20256:44:01 PMbuy$0.1905$0.0818843750.053709101.08M
0x33a...1F3D
0x9b...145d
09/15/20255:53:24 PMsell$3.3$0.0819126,419.790.0537131.73B
0x05a...63E3
0x2b...96b0
09/15/20255:45:27 PMsell$3.01$0.0818846,024.290.0537661.6B
0x05a...63E3
0x92...4226
09/15/20255:38:28 PMsell$2.59$0.0818515,346.580.0538151.4B
0xA9C...BBBB
0xf9...6b72
09/15/20255:24:30 PMsell$3.46$0.0818377,306.090.053871.89B
0xe92...CCCC
0x69...c15b
09/15/20251:57:27 PMbuy$0.8038$0.0818271,7240.053918439.95M
0x3ab...2b1e
0xc9...a71f
09/15/20251:49:29 PMbuy$1.35$0.081822,900.990.053898744.17M
0x70e...B182
0x1f...7654