- WhatToFarm
- Cronos
- VVS Finance
- CROAPE-MOON LPs
Info about CROAPE-MOON pair
- Pooled CROAPE:
- 102.08B
- Pooled MOON:
- $1.83M
CROAPE/MOON price stats on Cronos
As of December 27, 2024, the current price of CROAPE token on DEX VVS Finance is $0.00000000413. CROAPE price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.33. CROAPE token contract is 0x45992bFA18eB52830382dFd71C33F459481718CC with a market cap $4,187.69. The liquidity pool contract is 0x5a20639020C22cB93366AbEaBE9266cA76D0909c with total value locked (TVL) of $854.96. The CROAPE/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROAPE/MOON now?
The current liquidity of CROAPE/MOON with the contract address 0x5a20639020C22cB93366AbEaBE9266cA76D0909c is $854.96.
How many transactions are there in the CROAPE/MOON pool in the last 24 hours?
The total transactions of CROAPE/MOON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CROAPE/MOON pool in the last 24 hours?
CROAPE/MOON pool has a trading volume of $17.33 in the last 24 hours.
What is the exchange rate of 1 CROAPE to MOON?
The exchange rate of 1 CROAPE to MOON is 0.00001766, captured at 8:38 AM UTC.
How much is 1 CROAPE in dollars?
The price of converting 1 CROAPE to USD is $0.00000000413 today.
CROAPE-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:46:47 PM | buy | $7.06 | $0.08413 | 30,198.44 | 0.00001766 | 1.71B | 0xd6...531a | |
| 12/26/2024 | 8:41:35 PM | sell | $10.26 | $0.08445 | 40,724.37 | 0.00001765 | 2.31B | 0x0e...3861 | |
| 12/25/2024 | 7:48:40 PM | sell | $7.64 | $0.08455 | 30,838.14 | 0.00001836 | 1.68B | 0x57...7b91 | |
| 12/24/2024 | 2:47:08 AM | buy | $6.57 | $0.084255 | 28,572.46 | 0.00001849 | 1.54B | 0x63...47b9 | |
| 12/22/2024 | 10:36:16 PM | sell | $6.7 | $0.084398 | 28,030.31 | 0.00001838 | 1.52B | 0x5c...86c6 | |
| 12/22/2024 | 11:42:58 AM | buy | $7.92 | $0.084305 | 33,940.83 | 0.00001843 | 1.84B | 0x25...8c44 | |
| 12/21/2024 | 8:21:05 PM | buy | $6.83 | $0.084397 | 27,706.78 | 0.00001782 | 1.55B | 0xdc...139a | |
| 12/21/2024 | 8:22:38 AM | buy | $12.32 | $0.084699 | 44,889.85 | 0.00001712 | 2.62B | 0x36...aa84 | |
| 12/20/2024 | 4:20:43 PM | buy | $10.09 | $0.084266 | 38,643.82 | 0.00001633 | 2.37B | 0x96...1802 | |
| 12/20/2024 | 1:24:51 PM | sell | $6.75 | $0.084094 | 26,608.22 | 0.00001612 | 1.65B | 0x93...7bda | |
| 12/20/2024 | 10:37:38 AM | sell | $6.64 | $0.08401 | 27,552.94 | 0.00001663 | 1.66B | 0x07...e0e6 | |
| 12/18/2024 | 1:09:56 PM | sell | $3.37 | $0.084881 | 11,742.88 | 0.000017 | 690.53M | 0xff...1416 | |
| 12/18/2024 | 7:16:59 AM | buy | $9.7 | $0.08458 | 35,749.4 | 0.00001687 | 2.12B | 0x54...7cfc | |
| 12/17/2024 | 12:52:54 AM | buy | $9.79 | $0.084906 | 32,421.24 | 0.00001623 | 2B | 0x41...327d | |
| 12/16/2024 | 4:13:57 PM | buy | $7.37 | $0.084561 | 25,396.65 | 0.0000157 | 1.62B | 0x53...6354 | |
| 12/14/2024 | 4:01:18 AM | buy | $10.03 | $0.071189 | 33,168.27 | 0.00003931 | 843.62M | 0x7e...1551 | |
| 12/13/2024 | 5:27:27 PM | buy | $3 | $0.071162 | 10,000 | 0.00003869 | 258.44M | 0x61...9e0b | |
| 12/13/2024 | 6:56:54 AM | buy | $18.81 | $0.071174 | 60,358.19 | 0.00003767 | 1.6B | 0x2c...223c | |
| 12/13/2024 | 6:56:03 AM | buy | $26.05 | $0.071114 | 83,363.69 | 0.00003565 | 2.34B | 0x46...f00d | |
| 12/13/2024 | 6:55:12 AM | buy | $33.21 | $0.071039 | 105,660.05 | 0.00003308 | 3.19B | 0x00...d1c8 |