WhatToFarm
/
Get started
12 Swap

Info about CROAK-WCRO pair

Price USD
$0.052962
Price
0.00002651 WCRO
TVL
$83,554.99
MKT CAP
$295.3K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
3
Buys
1
Sells
2
Volume
19
Telegram price alerts
Pair:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROAK:
14.15B
Pooled WCRO:
$373,896.03

CROAK/WCRO price stats on Cronos

As of February 5, 2025, the current price of CROAK token on DEX VVS Finance is $0.000002962. CROAK price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.19. CROAK token contract is 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 with a market cap $295,324.59. The liquidity pool contract is 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 with total value locked (TVL) of $83,555.00. The CROAK/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROAK/WCRO with the contract address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 is $83,555.00.

The total transactions of CROAK/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CROAK/WCRO pool has a trading volume of $19.19 in the last 24 hours.

The exchange rate of 1 CROAK to WCRO is 0.00002651, captured at 11:11 AM UTC.

The price of converting 1 CROAK to USD is $0.000002962 today.

CROAK-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/04/20252:42:36 PMbuy$0.2234$0.05296220.0000265175,443.08
0x597...aC8C
0x82...f98d
02/04/20253:29:22 AMsell$8.75$0.05293978.460.000026352.98M
0x07D...24CC
0x03...1838
02/03/20256:41:11 PMbuy$10.2$0.05293192.330.000026513.48M
0x3e3...1Ec1
0x3c...6ab3
02/03/202510:44:21 AMsell$119.73$0.0527551,148.640.0000264343.46M
0x288...4296
0x7b...c504
02/03/20258:59:54 AMbuy$102.54$0.0527271,0000.000026637.59M
0x3e3...1Ec1
0xd2...1dbe
02/03/20258:53:17 AMsell$95.55$0.052699935.760.0000264335.4M
0x3be...2f85
0xdf...2a98
02/03/20258:53:17 AMbuy$204.22$0.0527082,0000.0000265275.41M
0x3e3...1Ec1
0x5a...e5e5
02/03/20258:53:17 AMbuy$95.1$0.052686931.40.0000263135.4M
0x389...7dae
0x29...c438
02/03/20258:50:09 AMsell$94.58$0.052657930.90.0000261535.59M
0x3be...2f85
0xc1...784f
02/03/20258:50:09 AMbuy$203.19$0.0526652,0000.0000262376.22M
0x3e3...1Ec1
0xf9...1e44
02/03/20258:50:09 AMbuy$94.12$0.052644926.420.0000260335.59M
0x389...7dae
0xdf...baaa
02/03/20253:33:44 AMsell$170$0.0523891,845.970.0000259471.16M
0x4bF...Df04
0x7f...cb92
02/03/20253:33:44 AMbuy$429.33$0.0523854,661.870.00002589180M
0x4d6...6123
0x68...2c14
02/03/20253:33:44 AMbuy$166.78$0.0523431,811.040.0000254471.16M
0x488...11AD
0xca...2a4b
02/03/20252:08:48 AMsell$1.47$0.05195718.990.00002517754,410.28
0x4d6...6123
0x82...56a1
02/02/20258:03:42 PMsell$56.87$0.052804511.180.0000252120.28M
0xEF3...8855
0x9e...45c6
02/02/20257:52:13 PMsell$2.07$0.05279518.770.00002524743,834.53
0xaae...432c
0x13...b1f0
02/02/202510:35:45 AMsell$109.83$0.053008923.980.0000253136.5M
0x23d...291a
0xbb...42f3
02/02/202510:35:45 AMbuy$496.99$0.0534,180.890.00002523165.66M
0x248...34dD
0xf0...41c0
02/02/202510:35:45 AMbuy$107.99$0.052958908.530.0000248836.5M
0x209...8360
0xfc...61dc