WhatToFarm
/
Get started
12 Swap

Info about CROAK-WCRO pair

Price USD
$0.052768
Price
0.00003958 WCRO
TVL
$61,108.07
MKT CAP
$276.9K
5m
0%
1h
-8.88%
4h
-13.07%
24h
-25.50%
Share
TXNS
31
Buys
13
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROAK:
11.07B
Pooled WCRO:
$436,912.61

CROAK/WCRO price stats on Cronos

As of April 9, 2026, the current price of CROAK token on DEX VVS Finance is $0.000002768. CROAK price is down -25.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,156.70. CROAK token contract is 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 with a market cap $276,856.62. The liquidity pool contract is 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 with total value locked (TVL) of $61,108.07. The CROAK/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROAK/WCRO with the contract address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 is $61,108.07.

The total transactions of CROAK/WCRO is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

CROAK/WCRO pool has a trading volume of $5,156.70 in the last 24 hours.

The exchange rate of 1 CROAK to WCRO is 0.00003958, captured at 8:04 PM UTC.

The price of converting 1 CROAK to USD is $0.000002768 today.

CROAK-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/09/20267:47:26 PMbuy$0.07557$0.0527681.080.0000395827,296.03
0x17F...115C
0x03...6d4c
04/09/20267:47:25 PMbuy$0.5641$0.0527688.060.00003958203,780.43
0x107...1e05
0xfe...9cba
04/09/20267:47:25 PMsell$375.5$0.0527855,369.560.00003983134.79M
0xC12...c150
0xa7...e4de
04/09/20267:40:32 PMbuy$2.65$0.052836380.00004056936,766.4
0x5F4...D174
0x99...5e10
04/09/20267:32:56 PMsell$280.64$0.0528294,036.210.0000406899.2M
0x0C0...1071
0xb5...db20
04/09/20267:19:12 PMsell$577.2$0.0529098,297.630.00004182198.4M
0x390...78fD
0x8a...c071
04/09/20267:19:12 PMbuy$0.7502$0.05287310.780.0000413261,109.87
0x229...c473
0xa4...edc4
04/09/20267:08:34 PMbuy$0.09287$0.0529811.330.0000428531,149.37
0x24A...FDdD
0x1a...267c
04/09/20267:08:32 PMsell$150.3$0.0530062,160.340.000043250M
0x0A5...42f7
0x50...9cd3
04/09/20267:08:32 PMsell$148.89$0.0529772,140.060.000042850M
0x0A5...42f7
0x50...9cd3
04/09/20267:07:43 PMbuy$0.528$0.0530387.590.00004367173,797.25
0x21B...c82F
0xb0...c137
04/09/20267:07:42 PMsell$153.19$0.0530632,201.690.0000440350M
0x151...ad36
0x17...828d
04/09/20267:07:42 PMsell$151.74$0.0530342,180.830.0000436150M
0x151...ad36
0x17...828d
04/09/20267:07:03 PMsell$156.17$0.0531232,244.310.0000448850M
0x5fC...410B
0xac...0d9c
04/09/20267:07:03 PMbuy$0.08121$0.0530971.160.0000445126,219.57
0x5Fe...F975
0x4a...3b97
04/09/20267:07:03 PMsell$154.68$0.0530932,222.840.0000444550M
0x5fC...410B
0xac...0d9c
04/09/20264:33:32 PMsell$473.89$0.0531846,809.120.00004576148.8M
0x0C0...1071
0x5c...dfe3
04/09/20264:33:33 PMbuy$0.4049$0.0531575.810.00004537128,238.36
0x21B...c82F
0x62...f39a
04/09/20263:04:27 PMbuy$0.07809$0.0532251.130.000046724,211.74
0x295...F29B
0x30...4791
04/09/20263:04:25 PMsell$652.76$0.053299,393.550.00004734198.4M
0x0C0...1071
0x18...44c9