- WhatToFarm
- Cronos
- VVS Finance
- CROAK-WCRO LPs
Info about CROAK-WCRO pair
- Pooled CROAK:
- 11.65B
- Pooled WCRO:
- $447,801.15
CROAK/WCRO price stats on Cronos
As of March 15, 2025, the current price of CROAK token on DEX VVS Finance is $0.000003172. CROAK price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $368.66. CROAK token contract is 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 with a market cap $317,940.57. The liquidity pool contract is 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 with total value locked (TVL) of $74,097.01. The CROAK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROAK/WCRO now?
The current liquidity of CROAK/WCRO with the contract address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 is $74,097.01.
How many transactions are there in the CROAK/WCRO pool in the last 24 hours?
The total transactions of CROAK/WCRO is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CROAK/WCRO pool in the last 24 hours?
CROAK/WCRO pool has a trading volume of $368.66 in the last 24 hours.
What is the exchange rate of 1 CROAK to WCRO?
The exchange rate of 1 CROAK to WCRO is 0.00003834, captured at 6:59 AM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.000003172 today.
CROAK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:45:31 PM | sell | $32.13 | $0.053172 | 388.38 | 0.00003834 | 10.13M | 0x70...e522 | |
| 03/14/2025 | 3:58:01 PM | buy | $41.7 | $0.053217 | 500 | 0.00003856 | 12.96M | 0x32...83a4 | |
| 03/14/2025 | 3:51:29 PM | buy | $64.2 | $0.05321 | 769.19 | 0.00003845 | 20M | 0x2a...fc07 | |
| 03/14/2025 | 3:51:00 PM | buy | $48.01 | $0.0532 | 575.16 | 0.00003834 | 15M | 0xdf...106a | |
| 03/14/2025 | 3:32:48 PM | buy | $5.84 | $0.053195 | 70 | 0.00003828 | 1.83M | 0xd8...e4e7 | |
| 03/14/2025 | 1:36:40 PM | buy | $10.48 | $0.053157 | 127.12 | 0.00003827 | 3.32M | 0xf0...1609 | |
| 03/14/2025 | 11:48:19 AM | sell | $31.8 | $0.053132 | 386.47 | 0.00003806 | 10.15M | 0xd3...7a54 | |
| 03/14/2025 | 5:02:26 AM | buy | $10.57 | $0.053118 | 130 | 0.00003831 | 3.39M | 0x4c...2e06 | |
| 03/14/2025 | 4:56:19 AM | buy | $13.21 | $0.053118 | 162.25 | 0.00003829 | 4.24M | 0x51...87e7 | |
| 03/14/2025 | 4:18:50 AM | buy | $12.86 | $0.05312 | 157.72 | 0.00003826 | 4.12M | 0x1a...1fe4 | |
| 03/13/2025 | 10:21:45 PM | buy | $48.27 | $0.053073 | 600 | 0.00003819 | 15.71M | 0x75...1d2a | |
| 03/13/2025 | 10:19:29 PM | buy | $41.2 | $0.053067 | 511.83 | 0.0000381 | 13.43M | 0x4c...d395 | |
| 03/13/2025 | 10:18:56 PM | buy | $8.32 | $0.053063 | 103.45 | 0.00003805 | 2.72M | 0x40...b4a3 | |
| 03/13/2025 | 8:33:51 PM | sell | $30.1 | $0.05301 | 378.47 | 0.00003784 | 10M | 0x6d...048e | |
| 03/13/2025 | 2:15:33 PM | buy | $24.45 | $0.053104 | 300 | 0.00003808 | 7.88M | 0x95...6fab | |
| 03/13/2025 | 8:39:55 AM | sell | $107.09 | $0.053118 | 1,302.79 | 0.00003793 | 34.34M | 0x71...f6fe | |
| 03/13/2025 | 6:04:13 AM | sell | $3.14 | $0.05314 | 38.05 | 0.00003805 | 1,000,000 | 0x42...c1f8 | |
| 03/12/2025 | 11:42:17 PM | buy | $52.05 | $0.053212 | 619.47 | 0.00003823 | 16.2M | 0x02...8ee5 | |
| 03/12/2025 | 11:27:20 PM | buy | $41.97 | $0.053201 | 500 | 0.00003813 | 13.11M | 0xfb...1703 | |
| 03/12/2025 | 8:02:47 PM | sell | $250.89 | $0.053092 | 3,093.28 | 0.00003813 | 81.12M | 0x1d...c8eb |