WhatToFarm
/
Get started
12 Swap

Info about CROAK-WCRO pair

Price USD
$0.054479
Price
0.000057 WCRO
TVL
$82,490.96
MKT CAP
$448K
5m
0%
1h
0%
4h
0%
24h
-2.09%
Share
TXNS
9
Buys
1
Sells
8
Volume
539
Telegram price alerts
Pair:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROAK:
9.19B
Pooled WCRO:
$524,832.24

CROAK/WCRO price stats on Cronos

As of February 19, 2026, the current price of CROAK token on DEX VVS Finance is $0.000004479. CROAK price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $539.17. CROAK token contract is 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 with a market cap $447,977.34. The liquidity pool contract is 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 with total value locked (TVL) of $82,490.96. The CROAK/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROAK/WCRO with the contract address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 is $82,490.96.

The total transactions of CROAK/WCRO is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

CROAK/WCRO pool has a trading volume of $539.17 in the last 24 hours.

The exchange rate of 1 CROAK to WCRO is 0.000057, captured at 4:42 AM UTC.

The price of converting 1 CROAK to USD is $0.000004479 today.

CROAK-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20264:35:16 AMsell$64.62$0.054479822.350.00005714.43M
0xaDa...f59d
0xed...a5b8
02/18/20268:42:12 PMsell$39.69$0.054446510.210.000057148.93M
0x427...E5a8
0x82...31e1
02/18/20265:55:51 PMsell$6.4$0.05451581.090.000057211.42M
0x07D...24CC
0x57...1f38
02/18/20268:16:52 AMsell$4.41$0.0545455.610.00005722971,792.92
0x580...4bed
0x5f...27a3
02/18/20266:27:45 AMsell$1.12$0.05452714.180.00005723247,807.19
0x580...4bed
0x33...8039
02/18/20266:26:13 AMsell$98.32$0.0545381,242.960.0000573721.66M
0x2f6...207D
0xc7...fb33
02/18/20266:25:49 AMsell$122.85$0.0545621,552.940.0000576726.92M
0x2f6...207D
0xc3...8b30
02/18/20265:30:12 AMsell$0.8981$0.05457511.350.00005784196,295.15
0x580...4bed
0x0b...6cc0
02/18/20265:30:00 AMbuy$200.82$0.054582,539.190.0000579143.84M
0x879...446B
0xa2...f213
02/17/20268:39:34 PMsell$0.02961$0.0545530.37260.000057296,504.25
0x580...4bed
0x2a...0530
02/17/20268:38:19 PMbuy$5.99$0.0545875.50.000057631.31M
0x3B5...6B5a
0xcc...db1f
02/17/20262:49:51 PMbuy$54.8$0.054541694.40.0000575412.07M
0xD23...A2ae
0x68...4b62
02/17/20262:47:16 PMbuy$56.05$0.054504714.130.0000573912.44M
0xD23...A2ae
0xd8...d434
02/17/20262:45:35 PMbuy$77.88$0.0544919920.000057217.34M
0xE9E...F064
0xe6...e419
02/17/20261:56:50 PMbuy$50.85$0.054533639.840.0000570311.22M
0xD23...A2ae
0x09...014a
02/16/20266:51:03 PMsell$9.16$0.054483115.790.000056632.04M
0xFc9...d585
0x87...2762
02/16/202610:53:15 AMbuy$51.42$0.054539644.80.0000569111.33M
0xD23...A2ae
0xa2...6cc6
02/16/20266:32:17 AMbuy$94.94$0.054531,188.60.0000567120.96M
0x309...3c95
0x64...00b1
02/16/20266:31:26 AMbuy$95.08$0.054511,190.40.0000564621.08M
0x309...3c95
0xe7...2f22
02/16/20266:30:56 AMbuy$79.24$0.0544919920.0000562217.64M
0x309...3c95
0xb2...4b33