Info about CROAK-WCRO pair
- Pooled CROAK:
- 16.2B
- Pooled WCRO:
- $338,501.45
CROAK/WCRO price stats on Cronos
As of June 15, 2025, the current price of CROAK token on DEX VVS Finance is $0.000001884. CROAK price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $78.41. CROAK token contract is 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 with a market cap $188,086.98. The liquidity pool contract is 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 with total value locked (TVL) of $60,924.00. The CROAK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROAK/WCRO now?
The current liquidity of CROAK/WCRO with the contract address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 is $60,924.00.
How many transactions are there in the CROAK/WCRO pool in the last 24 hours?
The total transactions of CROAK/WCRO is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CROAK/WCRO pool in the last 24 hours?
CROAK/WCRO pool has a trading volume of $78.41 in the last 24 hours.
What is the exchange rate of 1 CROAK to WCRO?
The exchange rate of 1 CROAK to WCRO is 0.00002094, captured at 10:57 PM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.000001884 today.
CROAK-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/15/2025 | 9:51:21 PM | buy | $29.78 | $0.051884 | 331.02 | 0.00002094 | 15.81M | 0x6c...9ba3 | |
06/15/2025 | 8:23:52 PM | buy | $8.88 | $0.051891 | 98.3 | 0.00002091 | 4.7M | 0x81...227e | |
06/15/2025 | 8:07:51 PM | sell | $2.15 | $0.05188 | 23.77 | 0.00002078 | 1.14M | 0xa9...11bc | |
06/15/2025 | 7:00:31 PM | buy | $1.98 | $0.0519 | 21.82 | 0.00002091 | 1.04M | 0xd4...ad6a | |
06/15/2025 | 6:48:12 PM | buy | $2.27 | $0.051899 | 25 | 0.0000209 | 1.2M | 0x32...9ead | |
06/14/2025 | 10:54:42 PM | buy | $4.53 | $0.051898 | 50 | 0.0000209 | 2.39M | 0xf9...b44a | |
06/14/2025 | 10:14:33 PM | buy | $3.96 | $0.051896 | 43.64 | 0.00002089 | 2.09M | 0x91...c80d | |
06/14/2025 | 10:10:11 PM | sell | $2.13 | $0.051885 | 23.51 | 0.00002077 | 1.13M | 0x2a...28a5 | |
06/14/2025 | 10:08:25 PM | buy | $22.69 | $0.051895 | 250 | 0.00002088 | 11.97M | 0x4d...7c5a | |
06/14/2025 | 9:10:22 PM | sell | $51 | $0.051876 | 564.89 | 0.00002077 | 27.19M | 0xc4...c289 | |
06/14/2025 | 9:10:05 PM | buy | $10.38 | $0.051889 | 115 | 0.00002093 | 5.49M | 0x13...8f24 | |
06/14/2025 | 2:23:02 PM | buy | $0.2091 | $0.051918 | 2.28 | 0.00002092 | 109,043.3 | 0x8f...2c4c | |
06/14/2025 | 6:00:50 AM | buy | $42.36 | $0.051919 | 461.16 | 0.00002089 | 22.07M | 0x48...0a32 | |
06/13/2025 | 6:26:37 PM | buy | $0.4499 | $0.051892 | 4.96 | 0.00002086 | 237,702.61 | 0x07...a2c0 | |
06/13/2025 | 5:35:19 PM | buy | $9.09 | $0.051897 | 100 | 0.00002085 | 4.79M | 0x83...1819 | |
06/13/2025 | 4:43:14 PM | buy | $49.45 | $0.05189 | 544.52 | 0.00002082 | 26.15M | 0xf2...e567 | |
06/13/2025 | 4:18:29 PM | buy | $1.37 | $0.051884 | 15.19 | 0.00002078 | 730,791.66 | 0x63...8fab | |
06/13/2025 | 9:56:41 AM | sell | $10.01 | $0.051869 | 110.76 | 0.00002066 | 5.36M | 0xfd...6987 | |
06/13/2025 | 4:52:27 AM | buy | $90.27 | $0.051887 | 992 | 0.00002073 | 47.84M | 0x7d...d5f1 | |
06/13/2025 | 4:47:19 AM | buy | $90.27 | $0.051876 | 992 | 0.00002061 | 48.12M | 0xee...f9e7 |