- WhatToFarm
- Cronos
- VVS Finance
- CROAK-WCRO LPs
Info about CROAK-WCRO pair
- Pooled CROAK:
- 12.28B
- Pooled WCRO:
- $421,561.92
CROAK/WCRO price stats on Cronos
As of April 20, 2025, the current price of CROAK token on DEX VVS Finance is $0.000002872. CROAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $131.29. CROAK token contract is 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 with a market cap $287,453.81. The liquidity pool contract is 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 with total value locked (TVL) of $70,591.29. The CROAK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROAK/WCRO now?
The current liquidity of CROAK/WCRO with the contract address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 is $70,591.29.
How many transactions are there in the CROAK/WCRO pool in the last 24 hours?
The total transactions of CROAK/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CROAK/WCRO pool in the last 24 hours?
CROAK/WCRO pool has a trading volume of $131.29 in the last 24 hours.
What is the exchange rate of 1 CROAK to WCRO?
The exchange rate of 1 CROAK to WCRO is 0.0000343, captured at 2:07 PM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.000002872 today.
CROAK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:22:39 PM | buy | $131.29 | $0.052872 | 1,568.1 | 0.0000343 | 45.71M | 0x0f...4e92 | |
| 04/18/2025 | 2:10:35 PM | sell | $3.4 | $0.052853 | 40.5 | 0.00003397 | 1.19M | 0x1d...f83e | |
| 04/18/2025 | 3:24:06 AM | buy | $19.67 | $0.052845 | 236.3 | 0.00003416 | 6.92M | 0xfe...65cd | |
| 04/18/2025 | 3:16:27 AM | sell | $4.26 | $0.052826 | 51.18 | 0.00003394 | 1.51M | 0xac...def9 | |
| 04/17/2025 | 3:36:47 PM | sell | $803.58 | $0.052888 | 9,664.39 | 0.00003473 | 278.22M | 0xd8...9998 | |
| 04/17/2025 | 4:04:11 AM | sell | $64.69 | $0.052959 | 778.2 | 0.00003559 | 21.86M | 0x09...f113 | |
| 04/16/2025 | 6:10:33 PM | buy | $5.72 | $0.052931 | 70 | 0.00003587 | 1.95M | 0x84...fb01 | |
| 04/15/2025 | 12:44:19 PM | sell | $137.74 | $0.053034 | 1,624.73 | 0.00003578 | 45.4M | 0x48...c595 | |
| 04/14/2025 | 11:00:19 PM | sell | $3.98 | $0.053064 | 46.7 | 0.00003592 | 1.3M | 0x58...f359 | |
| 04/14/2025 | 12:27:38 PM | buy | $3.14 | $0.053144 | 36.14 | 0.00003614 | 1,000,000 | 0x45...d824 | |
| 04/13/2025 | 9:39:38 AM | sell | $13.85 | $0.053206 | 155.22 | 0.00003593 | 4.32M | 0x3e...b95d | |
| 04/13/2025 | 6:18:37 AM | sell | $3.33 | $0.053184 | 37.66 | 0.00003595 | 1.05M | 0xbd...6f80 | |
| 04/13/2025 | 6:13:09 AM | buy | $2.01 | $0.053204 | 22.74 | 0.00003617 | 628,949.44 | 0xb7...354e | |
| 04/13/2025 | 6:07:35 AM | buy | $1.36 | $0.053204 | 15.44 | 0.00003616 | 427,013.64 | 0xb4...9f20 | |
| 04/12/2025 | 8:07:23 PM | buy | $3.06 | $0.053237 | 34.22 | 0.00003616 | 946,366.47 | 0xf9...956b | |
| 04/12/2025 | 4:41:22 PM | sell | $14.53 | $0.05323 | 161.8 | 0.00003595 | 4.5M | 0x55...64b8 | |
| 04/12/2025 | 4:41:22 PM | sell | $1.61 | $0.053231 | 17.98 | 0.00003597 | 500,000 | 0x55...64b8 | |
| 04/12/2025 | 3:05:46 PM | sell | $65.17 | $0.053258 | 720.68 | 0.00003603 | 20M | 0xb9...9d90 | |
| 04/12/2025 | 2:53:04 PM | buy | $2.25 | $0.053281 | 25 | 0.0000363 | 688,523.26 | 0x72...5e28 | |
| 04/12/2025 | 7:47:27 AM | sell | $1.33 | $0.053189 | 15.15 | 0.00003609 | 419,843.63 | 0xb6...526c |