- WhatToFarm
- Cronos
- VVS Finance
- CROAK-WCRO LPs
Info about CROAK-WCRO pair
- Pooled CROAK:
- 14.32B
- Pooled WCRO:
- $368,396.61
CROAK/WCRO price stats on Cronos
As of January 2, 2025, the current price of CROAK token on DEX VVS Finance is $0.000003953. CROAK price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,073.83. CROAK token contract is 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 with a market cap $394,843.01. The liquidity pool contract is 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 with total value locked (TVL) of $113,116.29. The CROAK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROAK/WCRO now?
The current liquidity of CROAK/WCRO with the contract address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 is $113,116.29.
How many transactions are there in the CROAK/WCRO pool in the last 24 hours?
The total transactions of CROAK/WCRO is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CROAK/WCRO pool in the last 24 hours?
CROAK/WCRO pool has a trading volume of $2,073.83 in the last 24 hours.
What is the exchange rate of 1 CROAK to WCRO?
The exchange rate of 1 CROAK to WCRO is 0.00002575, captured at 5:08 PM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.000003953 today.
CROAK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 1:14:12 PM | buy | $99.65 | $0.053953 | 649.08 | 0.00002575 | 25.21M | 0xd7...c36b | |
| 01/02/2025 | 10:13:16 AM | buy | $46.01 | $0.053939 | 300 | 0.00002568 | 11.68M | 0x21...074f | |
| 01/02/2025 | 10:01:18 AM | sell | $0.7863 | $0.053915 | 5.12 | 0.0000255 | 200,821.56 | 0xde...8994 | |
| 01/02/2025 | 9:38:39 AM | sell | $3.9 | $0.053907 | 25.51 | 0.00002551 | 1,000,000 | 0x0c...f0b1 | |
| 01/02/2025 | 9:03:17 AM | sell | $15.92 | $0.053918 | 103.71 | 0.00002552 | 4.06M | 0x8a...b704 | |
| 01/02/2025 | 3:32:09 AM | sell | $36.59 | $0.053852 | 242.67 | 0.00002554 | 9.5M | 0x52...c32c | |
| 01/02/2025 | 2:07:14 AM | sell | $40.78 | $0.053847 | 271.15 | 0.00002558 | 10.6M | 0xc6...15d3 | |
| 01/02/2025 | 12:38:27 AM | sell | $12.11 | $0.053934 | 78.82 | 0.0000256 | 3.08M | 0xd2...8b60 | |
| 01/01/2025 | 11:17:57 PM | buy | $8.98 | $0.053856 | 60 | 0.00002576 | 2.33M | 0x84...9d1f | |
| 01/01/2025 | 10:10:39 PM | buy | $0.5835 | $0.05384 | 3.91 | 0.00002575 | 151,940.17 | 0x2d...e6ec | |
| 01/01/2025 | 10:03:30 PM | sell | $1,706.64 | $0.053959 | 11,376.96 | 0.00002639 | 431.02M | 0x08...d2ae | |
| 01/01/2025 | 6:41:23 PM | buy | $101.84 | $0.054073 | 683.15 | 0.00002732 | 25M | 0x91...54b5 | |
| 01/01/2025 | 4:00:00 AM | buy | $0.1421 | $0.053878 | 1 | 0.00002727 | 36,661.04 | 0x47...5b61 | |
| 12/31/2024 | 7:16:16 PM | buy | $10.09 | $0.053877 | 71 | 0.00002727 | 2.6M | 0xc6...3c6b | |
| 12/31/2024 | 7:13:27 PM | buy | $5.11 | $0.053876 | 36 | 0.00002726 | 1.32M | 0x6e...d025 | |
| 12/31/2024 | 3:48:41 PM | sell | $251.25 | $0.053953 | 1,730.21 | 0.00002722 | 63.56M | 0x77...2c5e | |
| 12/31/2024 | 3:20:20 PM | sell | $5.38 | $0.05397 | 37.09 | 0.00002734 | 1.36M | 0x01...684e | |
| 12/31/2024 | 8:21:58 AM | buy | $53.24 | $0.053863 | 378.81 | 0.00002748 | 13.78M | 0x32...b056 | |
| 12/31/2024 | 3:18:28 AM | sell | $9.37 | $0.053796 | 67.42 | 0.0000273 | 2.47M | 0x4b...aca3 | |
| 12/30/2024 | 11:32:51 PM | sell | $21.93 | $0.053842 | 155.94 | 0.00002731 | 5.71M | 0x1c...dbfe |