- WhatToFarm
- Cronos
- VVS Finance
- CROAK-WCRO LPs
Info about CROAK-WCRO pair
- Pooled CROAK:
- 13.48B
- Pooled WCRO:
- $406,068
CROAK/WCRO price stats on Cronos
As of May 16, 2025, the current price of CROAK token on DEX VVS Finance is $0.000003049. CROAK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.68. CROAK token contract is 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 with a market cap $304,022.54. The liquidity pool contract is 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 with total value locked (TVL) of $81,958.82. The CROAK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROAK/WCRO now?
The current liquidity of CROAK/WCRO with the contract address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 is $81,958.82.
How many transactions are there in the CROAK/WCRO pool in the last 24 hours?
The total transactions of CROAK/WCRO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CROAK/WCRO pool in the last 24 hours?
CROAK/WCRO pool has a trading volume of $15.68 in the last 24 hours.
What is the exchange rate of 1 CROAK to WCRO?
The exchange rate of 1 CROAK to WCRO is 0.00003021, captured at 10:53 PM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.000003049 today.
CROAK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:31:28 PM | buy | $1.11 | $0.053049 | 11.08 | 0.00003021 | 366,755.32 | 0x5e...887d | |
| 05/16/2025 | 4:28:44 PM | buy | $2.41 | $0.053048 | 23.92 | 0.00003021 | 791,711.06 | 0x95...4024 | |
| 05/16/2025 | 11:52:56 AM | buy | $7.29 | $0.053072 | 71.67 | 0.0000302 | 2.37M | 0x81...704b | |
| 05/16/2025 | 3:52:39 AM | buy | $4.86 | $0.053057 | 48 | 0.00003019 | 1.59M | 0x66...91af | |
| 05/13/2025 | 6:08:17 PM | buy | $13.86 | $0.053057 | 136.89 | 0.00003018 | 4.54M | 0x2c...78e4 | |
| 05/13/2025 | 5:22:31 PM | buy | $28.88 | $0.053061 | 284.43 | 0.00003015 | 9.43M | 0x65...355c | |
| 05/13/2025 | 2:52:57 PM | sell | $7.56 | $0.053048 | 74.29 | 0.00002995 | 2.48M | 0xb6...e30b | |
| 05/13/2025 | 2:52:57 PM | sell | $30.26 | $0.053051 | 297.43 | 0.00002998 | 9.92M | 0xb6...e30b | |
| 05/13/2025 | 5:05:07 AM | buy | $194.23 | $0.052928 | 1,987.12 | 0.00002995 | 66.33M | 0xb8...04b7 | |
| 05/13/2025 | 5:05:07 AM | sell | $195.5 | $0.052947 | 2,000.13 | 0.00003015 | 66.33M | 0x1f...ac38 | |
| 05/13/2025 | 5:05:07 AM | buy | $249.5 | $0.052961 | 2,552.6 | 0.00003029 | 84.26M | 0xa0...8d84 | |
| 05/13/2025 | 5:00:43 AM | sell | $194.2 | $0.052909 | 1,987.75 | 0.00002977 | 66.75M | 0x72...4bcf | |
| 05/13/2025 | 5:00:43 AM | buy | $249.6 | $0.052922 | 2,554.78 | 0.00002991 | 85.4M | 0xbf...989a | |
| 05/13/2025 | 5:00:43 AM | buy | $192.92 | $0.05289 | 1,974.64 | 0.00002958 | 66.75M | 0x25...f08b | |
| 05/13/2025 | 2:36:10 AM | sell | $18.95 | $0.05283 | 196.08 | 0.00002927 | 6.7M | 0x5d...d7bb | |
| 05/13/2025 | 1:28:45 AM | buy | $5.87 | $0.052924 | 59.19 | 0.00002946 | 2.01M | 0xd7...ed77 | |
| 05/12/2025 | 9:48:21 PM | buy | $251.96 | $0.05295 | 2,500 | 0.00002927 | 85.4M | 0xaa...0382 | |
| 05/12/2025 | 9:47:18 PM | sell | $0.052023 | $0.05296 | 0.00002006 | 0.00002934 | 0.6836 | 0xc1...8c94 | |
| 05/12/2025 | 9:47:18 PM | buy | $252.18 | $0.052959 | 2,500 | 0.00002933 | 85.22M | 0x9a...d470 | |
| 05/12/2025 | 9:47:18 PM | sell | $293.75 | $0.052938 | 2,912.05 | 0.00002913 | 99.97M | 0x14...cb7c |