WhatToFarm
/
Get started
12 Swap

Info about CROAK-WCRO pair

Price USD
$0.052858
Price
0.0000402 WCRO
TVL
$62,729.29
MKT CAP
$285.9K
5m
0%
1h
0%
4h
0.07%
24h
0.07%
Share
TXNS
4
Buys
3
Sells
1
Volume
870
Telegram price alerts
Pair:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROAK:
11.01B
Pooled WCRO:
$441,115.29

CROAK/WCRO price stats on Cronos

As of May 16, 2026, the current price of CROAK token on DEX VVS Finance is $0.000002858. CROAK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $870.29. CROAK token contract is 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 with a market cap $285,852.20. The liquidity pool contract is 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 with total value locked (TVL) of $62,729.29. The CROAK/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROAK/WCRO with the contract address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 is $62,729.29.

The total transactions of CROAK/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CROAK/WCRO pool has a trading volume of $870.29 in the last 24 hours.

The exchange rate of 1 CROAK to WCRO is 0.0000402, captured at 9:49 AM UTC.

The price of converting 1 CROAK to USD is $0.000002858 today.

CROAK-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/20267:24:54 AMbuy$0.5851$0.0528588.220.0000402204,692.91
0xBBf...04db
0xf9...00b8
05/16/20267:21:54 AMbuy$0.6541$0.0528569.20.0000402229,009.31
0xc0c...Dd9F
0x6d...fc06
05/16/20267:21:52 AMbuy$0.5935$0.0528568.350.00004019207,789.18
0x072...D108
0x23...214d
05/16/20267:21:51 AMsell$868.46$0.05291812,221.90.00004106297.6M
0xB19...1c51
0xb6...51b5
05/15/20266:30:58 AMbuy$0.7771$0.0532310.210.00004245240,546.53
0x5E4...55a9
0xf2...e95c
05/15/20266:26:25 AMbuy$55.5$0.053199735.460.0000423817.35M
0x3e3...1Ec1
0x7a...d5a9
05/14/20269:07:39 PMsell$26.84$0.053191354.080.00004218.41M
0x07D...24CC
0x9e...06f6
05/14/20262:18:32 PMsell$0.003282$0.0531460.043960.000042131,043.4
0x580...4bed
0x85...18bb
05/14/20262:02:17 PMbuy$1.32$0.05314517.790.00004238419,878.34
0x420...cd97
0x27...581f
05/14/202611:04:06 AMbuy$0.4293$0.0531425.790.00004238136,639.46
0x583...1B3f
0xf5...e65b
05/13/20267:21:07 AMsell$0.4631$0.0533345.850.00004212138,906.82
0x721...F654
0x0f...e64f
05/12/20264:40:11 PMsell$0.45$0.0532965.750.00004213136,541.24
0x56d...c7aB
0xf8...9f92
05/12/20264:06:43 PMbuy$0.7766$0.0533139.930.00004238234,359.02
0x1a6...b9E0
0x47...227a
05/12/20262:11:31 PMbuy$0.7983$0.0534039.940.00004238234,561.02
0x021...4D53
0xd2...309d
05/12/20266:33:26 AMsell$0.4759$0.0534025.890.00004212139,888.76
0x321...9d53
0x62...f687
05/12/20265:39:51 AMsell$1.72$0.05347820.890.00004213496,000
0x944...36c2
0x5a...be2c
05/12/20263:50:27 AMsell$0.857$0.05336510.730.00004213254,666.54
0x669...60Ce
0xac...bd17
05/11/20268:57:12 PMsell$0.2372$0.0533362.990.0000421371,104.1
0x580...4bed
0x2c...6012
05/11/20268:28:01 PMbuy$17.25$0.053355217.830.000042365.14M
0x504...707E
0xda...b622
05/11/20268:21:41 PMbuy$11.35$0.053333144.210.000042333.41M
0x504...707E
0x87...e9f5