WhatToFarm
/
Get started
12 Swap

Info about CROAK-WCRO pair

Price USD
$0.059283
Price
0.00004934 WCRO
TVL
$191,462.7
MKT CAP
$925.6K
5m
0%
1h
1.62%
4h
-0.20%
24h
4.96%
Share
TXNS
69
Buys
32
Sells
37
Volume
13K
Telegram price alerts
Pair:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROAK:
10.34B
Pooled WCRO:
$508,870.35

CROAK/WCRO price stats on Cronos

As of November 22, 2024, the current price of CROAK token on DEX VVS Finance is $0.000009283. CROAK price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $12,966.13. CROAK token contract is 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 with a market cap $925,572.30. The liquidity pool contract is 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 with total value locked (TVL) of $191,462.71. The CROAK/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROAK/WCRO with the contract address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 is $191,462.71.

The total transactions of CROAK/WCRO is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.

CROAK/WCRO pool has a trading volume of $12,966.13 in the last 24 hours.

The exchange rate of 1 CROAK to WCRO is 0.00004934, captured at 4:50 PM UTC.

The price of converting 1 CROAK to USD is $0.000009283 today.

CROAK-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/20244:35:28 PMbuy$5.07$0.059283270.00004934547,165.45
0x3d8...2f71
0x7d...d913
11/22/20244:20:47 PMbuy$398.76$0.0592652,114.660.0000491343.04M
0xd1f...3bBc
0x42...d9a3
11/22/20244:20:03 PMbuy$299.11$0.0591981,586.230.0000487832.52M
0xd1f...3bBc
0xac...8f93
11/22/20244:19:33 PMbuy$299.11$0.059141,586.430.0000484732.73M
0xd1f...3bBc
0x8e...55fd
11/22/20243:42:48 PMsell$75.25$0.059087398.090.000048078.28M
0x118...1054
0x36...d08c
11/22/20243:40:35 PMsell$155.29$0.059134819.210.0000481817M
0x4FA...2927
0x67...ae04
11/22/20242:35:04 PMbuy$9.61$0.0590551.60.000048551.06M
0xccb...6F27
0xa1...594c
11/22/202412:47:53 PMsell$4.59$0.05925523.970.00004825496,857.14
0x8cE...7B09
0xab...1cfa
11/22/202412:47:05 PMsell$53.9$0.059263280.970.000048285.82M
0x886...55F0
0x9c...153b
11/22/202412:46:18 PMsell$122.47$0.059271639.050.0000483713.21M
0x3e3...1Ec1
0xe7...a7c9
11/22/202412:41:46 PMbuy$2.87$0.059325150.00004872307,824.99
0x440...62Db
0x3c...57fd
11/22/202412:38:31 PMbuy$269.07$0.0593011,405.740.0000485928.93M
0xe5f...63Af
0x3a...fa3b
11/22/202411:48:50 AMbuy$17.3$0.05930990.040.000048441.86M
0xe5f...63Af
0x21...97f8
11/22/202411:35:11 AMsell$79.31$0.059388407.110.000048188.45M
0xF3f...5c35
0xe8...7a34
11/22/20249:47:39 AMsell$4.61$0.05922724.110.00004823500,000
0x061...cE2D
0xf4...6437
11/22/20247:59:01 AMsell$245.32$0.0592711,279.460.0000483526.46M
0x1E0...Ba8F
0x9e...d484
11/22/20247:59:01 AMbuy$1,380.79$0.0592197,2000.00004807149.76M
0xD67...d13c
0xee...e6df
11/22/20247:59:01 AMbuy$239.84$0.0590641,250.880.0000472726.46M
0xe24...9406
0xfc...47b6
11/22/20247:17:51 AMsell$1,727.04$0.0592628,897.140.00004771186.46M
0xFb3...08A9
0x4a...b052
11/22/20247:07:24 AMsell$725.03$0.059483,741.710.0000489276.47M
0x381...b910
0xee...c222