- WhatToFarm
- Cronos
- VVS Finance
- CROAK-WCRO LPs
Info about CROAK-WCRO pair
- Pooled CROAK:
- 11.45B
- Pooled WCRO:
- $420,324.37
CROAK/WCRO price stats on Cronos
As of December 31, 2025, the current price of CROAK token on DEX VVS Finance is $0.000003382. CROAK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $330.16. CROAK token contract is 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 with a market cap $338,240.06. The liquidity pool contract is 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 with total value locked (TVL) of $77,706.10. The CROAK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROAK/WCRO now?
The current liquidity of CROAK/WCRO with the contract address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 is $77,706.10.
How many transactions are there in the CROAK/WCRO pool in the last 24 hours?
The total transactions of CROAK/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CROAK/WCRO pool in the last 24 hours?
CROAK/WCRO pool has a trading volume of $330.16 in the last 24 hours.
What is the exchange rate of 1 CROAK to WCRO?
The exchange rate of 1 CROAK to WCRO is 0.00003659, captured at 1:04 AM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.000003382 today.
CROAK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:51:26 AM | sell | $0.1079 | $0.053382 | 1.16 | 0.00003659 | 31,913.89 | 0xd3...bb3b | |
| 12/31/2025 | 12:51:25 AM | sell | $0.5904 | $0.053382 | 6.38 | 0.00003659 | 174,559.67 | 0xd2...c7e4 | |
| 12/31/2025 | 12:08:51 AM | buy | $10.94 | $0.053381 | 119.15 | 0.0000368 | 3.24M | 0xfb...853f | |
| 12/30/2025 | 8:37:59 PM | buy | $87.79 | $0.053368 | 956.75 | 0.0000367 | 26.06M | 0x2f...8352 | |
| 12/30/2025 | 8:10:54 PM | sell | $0.008507 | $0.05336 | 0.09218 | 0.0000364 | 2,532.07 | 0x5a...7d80 | |
| 12/30/2025 | 8:10:54 PM | sell | $0.1616 | $0.05336 | 1.75 | 0.0000364 | 48,109.36 | 0x5a...7d80 | |
| 12/30/2025 | 4:28:48 PM | buy | $115.23 | $0.053397 | 1,238.48 | 0.00003651 | 33.91M | 0x43...fdb1 | |
| 12/30/2025 | 4:28:48 PM | buy | $115.3 | $0.053377 | 1,239.29 | 0.0000363 | 34.14M | 0x43...fdb1 | |
| 12/29/2025 | 7:05:37 PM | buy | $87.84 | $0.053306 | 959.55 | 0.00003611 | 26.57M | 0xec...173e | |
| 12/29/2025 | 5:03:37 AM | sell | $1.37 | $0.053384 | 14.53 | 0.00003581 | 405,821.62 | 0x4f...1d69 | |
| 12/29/2025 | 3:47:09 AM | sell | $8.41 | $0.05338 | 89.14 | 0.00003582 | 2.49M | 0x33...294c | |
| 12/27/2025 | 7:36:54 PM | sell | $3.46 | $0.053291 | 37.69 | 0.00003583 | 1.05M | 0x13...ac70 | |
| 12/27/2025 | 5:31:13 PM | sell | $19.16 | $0.053313 | 207.36 | 0.00003585 | 5.78M | 0x29...0ac1 | |
| 12/27/2025 | 1:39:53 AM | sell | $0.4994 | $0.053307 | 5.41 | 0.00003587 | 150,976.98 | 0xb0...4e60 | |
| 12/27/2025 | 1:25:47 AM | buy | $9.15 | $0.053302 | 100 | 0.00003608 | 2.77M | 0x22...4559 | |
| 12/27/2025 | 1:05:55 AM | sell | $26.39 | $0.053303 | 286.64 | 0.00003588 | 7.99M | 0xd2...621d | |
| 12/26/2025 | 11:15:42 PM | sell | $4.64 | $0.053294 | 50.63 | 0.00003591 | 1.41M | 0x58...4323 | |
| 12/26/2025 | 10:24:49 PM | sell | $0.08545 | $0.053301 | 0.9296 | 0.00003591 | 25,883.55 | 0x8f...4db3 | |
| 12/26/2025 | 10:24:48 PM | buy | $9.19 | $0.05332 | 100 | 0.00003612 | 2.77M | 0x7e...e06a | |
| 12/26/2025 | 5:35:17 PM | sell | $3.47 | $0.05331 | 37.7 | 0.0000359 | 1.05M | 0x43...356a |