Info about CROAK-WCRO pair
- Pooled CROAK:
- 15.08B
- Pooled WCRO:
- $363,306.06
CROAK/WCRO price stats on Cronos
As of June 7, 2025, the current price of CROAK token on DEX VVS Finance is $0.00000234. CROAK price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $165.88. CROAK token contract is 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 with a market cap $234,581.15. The liquidity pool contract is 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 with total value locked (TVL) of $70,765.67. The CROAK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROAK/WCRO now?
The current liquidity of CROAK/WCRO with the contract address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 is $70,765.67.
How many transactions are there in the CROAK/WCRO pool in the last 24 hours?
The total transactions of CROAK/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CROAK/WCRO pool in the last 24 hours?
CROAK/WCRO pool has a trading volume of $165.88 in the last 24 hours.
What is the exchange rate of 1 CROAK to WCRO?
The exchange rate of 1 CROAK to WCRO is 0.00002403, captured at 6:31 PM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.00000234 today.
CROAK-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 10:23:12 AM | sell | $31.6 | $0.05234 | 324.48 | 0.00002403 | 13.5M | 0xe0...faa7 | |
06/07/2025 | 2:54:53 AM | sell | $5.1 | $0.052336 | 52.51 | 0.00002406 | 2.18M | 0x69...bda7 | |
06/06/2025 | 8:35:33 PM | sell | $116.97 | $0.052358 | 1,197.52 | 0.00002414 | 49.6M | 0x55...b043 | |
06/06/2025 | 6:10:29 PM | buy | $2.44 | $0.052387 | 25 | 0.00002436 | 1.03M | 0xad...0e5a | |
06/06/2025 | 10:35:45 AM | buy | $9.75 | $0.052395 | 99.2 | 0.00002435 | 4.07M | 0x83...3d1e | |
06/05/2025 | 8:23:31 PM | sell | $4.55 | $0.052346 | 46.97 | 0.0000242 | 1.94M | 0xbd...0d28 | |
06/05/2025 | 1:28:56 AM | sell | $2.4 | $0.052428 | 24.02 | 0.00002421 | 992,000 | 0x23...9074 | |
06/04/2025 | 9:37:29 PM | buy | $2.5 | $0.052441 | 25 | 0.00002436 | 1.03M | 0xef...15c2 | |
06/04/2025 | 2:58:27 AM | buy | $5.07 | $0.052472 | 50 | 0.00002435 | 2.05M | 0xc5...6096 | |
06/03/2025 | 2:39:40 AM | sell | $7.69 | $0.052517 | 73.97 | 0.00002421 | 3.06M | 0xda...ee63 | |
06/02/2025 | 4:27:16 PM | buy | $2.59 | $0.05253 | 25 | 0.00002436 | 1.03M | 0x1d...9ad1 | |
06/02/2025 | 3:28:26 PM | sell | $1,283.71 | $0.0526 | 12,360.53 | 0.00002503 | 493.72M | 0xc5...2227 | |
06/02/2025 | 2:39:53 PM | sell | $20.88 | $0.0527 | 200.23 | 0.00002589 | 7.73M | 0x98...fbb2 | |
06/02/2025 | 11:22:45 AM | buy | $12.9 | $0.05272 | 123.56 | 0.00002605 | 4.74M | 0xec...b520 | |
06/02/2025 | 10:08:19 AM | sell | $8.52 | $0.052702 | 81.75 | 0.0000259 | 3.16M | 0xe3...1c3d | |
06/02/2025 | 12:09:52 AM | buy | $10.98 | $0.052746 | 104.21 | 0.00002605 | 4M | 0xce...8545 | |
06/01/2025 | 2:49:27 PM | buy | $0.508 | $0.052667 | 4.96 | 0.00002604 | 190,424.45 | 0xf6...bbbe | |
06/01/2025 | 4:02:29 AM | sell | $10.39 | $0.052663 | 101.06 | 0.00002589 | 3.9M | 0x79...29bb | |
05/31/2025 | 11:47:26 PM | buy | $1.1 | $0.052753 | 10.42 | 0.00002605 | 400,000 | 0xe0...352b | |
05/31/2025 | 8:52:45 PM | buy | $19.89 | $0.052792 | 185.59 | 0.00002604 | 7.13M | 0xb9...1831 |