- WhatToFarm
- Cronos
- VVS Finance
- CROAK-WCRO LPs
Info about CROAK-WCRO pair
- Pooled CROAK:
- 3.92B
- Pooled WCRO:
- $1.97M
CROAK/WCRO price stats on Cronos
As of May 3, 2024, the current price of CROAK token on DEX VVS Finance is $0.00006666. CROAK price is up 18.51% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $733,288.40. CROAK token contract is 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 with a market cap $6,650,745.74. The liquidity pool contract is 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 with total value locked (TVL) of $522,081.68. The CROAK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROAK/WCRO now?
The current liquidity of CROAK/WCRO with the contract address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 is $522,081.68.
How many transactions are there in the CROAK/WCRO pool in the last 24 hours?
The total transactions of CROAK/WCRO is 1332 in the last 24 hours, 498 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the CROAK/WCRO pool in the last 24 hours?
CROAK/WCRO pool has a trading volume of $733,288.40 in the last 24 hours.
What is the exchange rate of 1 CROAK to WCRO?
The exchange rate of 1 CROAK to WCRO is 0.0005037, captured at 7:51 PM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.00006666 today.
CROAK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:50:55 PM | buy | $198.50 | $0.00006666 | 1 500.00 | 0.0005037 | 2 977 905.46 | 0x6d...c545 | |
| 2024.05.03 | 7:49:47 PM | sell | $190.91 | $0.00006622 | 1 443.41 | 0.0005007 | 2 882 909.33 | 0x60...6e30 | |
| 2024.05.03 | 7:49:18 PM | sell | $3 726.54 | $0.00006723 | 28 171.64 | 0.0005082 | 55 431 555.10 | 0xc4...dd13 | |
| 2024.05.03 | 7:48:50 PM | sell | $3 836.76 | $0.00006922 | 28 989.24 | 0.000523 | 55 431 555.10 | 0x21...09d7 | |
| 2024.05.03 | 7:47:18 PM | buy | $624.71 | $0.00007047 | 4 720.46 | 0.0005325 | 8 864 587.55 | 0x85...a0c7 | |
| 2024.05.03 | 7:44:49 PM | sell | $5.25 | $0.00007006 | 39.61 | 0.0005281 | 75 000.00 | 0xa7...6bbf | |
| 2024.05.03 | 7:44:09 PM | buy | $940.71 | $0.00007024 | 7 090.19 | 0.0005294 | 13 392 037.76 | 0xee...5947 | |
| 2024.05.03 | 7:43:24 PM | sell | $4.87 | $0.00006958 | 36.71 | 0.0005244 | 70 000.00 | 0x69...9fff | |
| 2024.05.03 | 7:42:32 PM | buy | $189.16 | $0.00006994 | 1 425.00 | 0.0005272 | 2 704 692.30 | 0x01...683b | |
| 2024.05.03 | 7:40:54 PM | buy | $97.63 | $0.00006991 | 735.46 | 0.0005267 | 1 396 440.76 | 0x0d...c49a | |
| 2024.05.03 | 7:36:03 PM | buy | $461.61 | $0.00006968 | 3 481.85 | 0.0005256 | 6 624 938.21 | 0xe4...9ab8 | |
| 2024.05.03 | 7:35:23 PM | buy | $49.06 | $0.0000695 | 370.28 | 0.0005246 | 705 882.82 | 0x97...591c | |
| 2024.05.03 | 7:33:41 PM | sell | $65.26 | $0.00006914 | 492.16 | 0.0005215 | 943 820.96 | 0x7d...0ea8 | |
| 2024.05.03 | 7:32:55 PM | sell | $688.50 | $0.00006935 | 5 191.48 | 0.0005229 | 9 927 642.25 | 0x59...1bba | |
| 2024.05.03 | 7:31:35 PM | buy | $514.54 | $0.00006984 | 3 878.43 | 0.0005264 | 7 367 456.50 | 0xd8...b4ec | |
| 2024.05.03 | 7:30:26 PM | sell | $346.86 | $0.00006937 | 2 614.75 | 0.000523 | 5 000 000.00 | 0x73...c207 | |
| 2024.05.03 | 7:30:26 PM | buy | $126.02 | $0.00006985 | 950.00 | 0.0005265 | 1 804 239.61 | 0x8b...37f1 | |
| 2024.05.03 | 7:29:52 PM | buy | $1 197.09 | $0.00006952 | 9 022.05 | 0.0005239 | 17 219 811.42 | 0xb6...23b3 | |
| 2024.05.03 | 7:28:14 PM | sell | $6.64 | $0.0000688 | 50.00 | 0.0005185 | 96 434.98 | 0x3d...edf5 | |
| 2024.05.03 | 7:27:51 PM | buy | $2 183.62 | $0.00006865 | 16 455.14 | 0.0005173 | 31 806 946.45 | 0xea...1293 |