Info about CROAK-WCRO pair
- Pooled CROAK:
- 10.72B
- Pooled WCRO:
- $452,925.52
CROAK/WCRO price stats on Cronos
As of May 12, 2026, the current price of CROAK token on DEX VVS Finance is $0.000003336. CROAK price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $166.83. CROAK token contract is 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 with a market cap $333,660.22. The liquidity pool contract is 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 with total value locked (TVL) of $71,732.93. The CROAK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROAK/WCRO now?
The current liquidity of CROAK/WCRO with the contract address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 is $71,732.93.
How many transactions are there in the CROAK/WCRO pool in the last 24 hours?
The total transactions of CROAK/WCRO is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CROAK/WCRO pool in the last 24 hours?
CROAK/WCRO pool has a trading volume of $166.83 in the last 24 hours.
What is the exchange rate of 1 CROAK to WCRO?
The exchange rate of 1 CROAK to WCRO is 0.00004213, captured at 1:22 AM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.000003336 today.
CROAK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:57:12 PM | sell | $0.2372 | $0.053336 | 2.99 | 0.00004213 | 71,104.1 | 0x2c...6012 | |
| 05/11/2026 | 8:28:01 PM | buy | $17.25 | $0.053355 | 217.83 | 0.00004236 | 5.14M | 0xda...b622 | |
| 05/11/2026 | 8:21:41 PM | buy | $11.35 | $0.053333 | 144.21 | 0.00004233 | 3.41M | 0x87...e9f5 | |
| 05/11/2026 | 8:21:18 PM | buy | $9.59 | $0.053329 | 121.8 | 0.00004228 | 2.88M | 0x62...0fb7 | |
| 05/11/2026 | 8:21:18 PM | buy | $9.58 | $0.053331 | 121.71 | 0.00004231 | 2.88M | 0x62...0fb7 | |
| 05/11/2026 | 6:12:36 PM | buy | $0.7849 | $0.053345 | 9.92 | 0.00004227 | 234,653.11 | 0x01...5b4e | |
| 05/11/2026 | 2:34:11 PM | sell | $16.08 | $0.053216 | 210.2 | 0.00004204 | 5M | 0x0a...2cfd | |
| 05/11/2026 | 2:34:11 PM | sell | $16.09 | $0.053219 | 210.39 | 0.00004207 | 5M | 0x0a...2cfd | |
| 05/11/2026 | 2:33:51 PM | sell | $16.12 | $0.053225 | 210.79 | 0.00004215 | 5M | 0x24...797c | |
| 05/11/2026 | 2:33:51 PM | sell | $16.11 | $0.053222 | 210.59 | 0.00004211 | 5M | 0x24...797c | |
| 05/11/2026 | 12:25:49 PM | sell | $3.25 | $0.053281 | 41.84 | 0.00004218 | 992,000 | 0x03...460e | |
| 05/10/2026 | 11:35:01 PM | sell | $44.27 | $0.053165 | 590.65 | 0.00004224 | 13.98M | 0x90...63cd | |
| 05/10/2026 | 11:13:48 PM | sell | $6.08 | $0.053149 | 81.79 | 0.0000423 | 1.93M | 0xe8...2ca4 | |
| 05/10/2026 | 8:46:13 PM | sell | $0.4056 | $0.053105 | 5.52 | 0.00004231 | 130,628.24 | 0xa8...b1a1 | |
| 05/10/2026 | 8:46:11 PM | buy | $0.1375 | $0.053124 | 1.87 | 0.00004256 | 44,016.91 | 0x2a...0efb | |
| 05/10/2026 | 5:10:55 PM | buy | $1.66 | $0.053134 | 22.64 | 0.00004256 | 531,957.23 | 0x04...8f80 | |
| 05/10/2026 | 1:05:30 PM | sell | $0.008018 | $0.053051 | 0.1111 | 0.0000423 | 2,627.49 | 0x46...fd99 | |
| 05/10/2026 | 1:03:15 PM | buy | $2.16 | $0.05307 | 30 | 0.00004255 | 704,891.4 | 0x55...8405 | |
| 05/10/2026 | 12:39:06 PM | sell | $9.69 | $0.05303 | 135.32 | 0.00004231 | 3.2M | 0x87...3e70 | |
| 05/10/2026 | 12:33:20 PM | buy | $1.07 | $0.053068 | 14.88 | 0.00004258 | 349,451.88 | 0x5b...2d0e |