Info about CROAK-WCRO pair
- Pooled CROAK:
- 15.56B
- Pooled WCRO:
- $352,352.58
CROAK/WCRO price stats on Cronos
As of June 27, 2025, the current price of CROAK token on DEX VVS Finance is $0.000001825. CROAK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $184.45. CROAK token contract is 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 with a market cap $182,475.28. The liquidity pool contract is 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 with total value locked (TVL) of $56,797.12. The CROAK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROAK/WCRO now?
The current liquidity of CROAK/WCRO with the contract address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 is $56,797.12.
How many transactions are there in the CROAK/WCRO pool in the last 24 hours?
The total transactions of CROAK/WCRO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CROAK/WCRO pool in the last 24 hours?
CROAK/WCRO pool has a trading volume of $184.45 in the last 24 hours.
What is the exchange rate of 1 CROAK to WCRO?
The exchange rate of 1 CROAK to WCRO is 0.00002264, captured at 10:23 PM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.000001825 today.
CROAK-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 4:21:00 PM | buy | $79.95 | $0.051825 | 992 | 0.00002264 | 43.81M | 0xd0...dcb9 | |
06/27/2025 | 11:23:54 AM | buy | $8.04 | $0.051831 | 99.2 | 0.00002257 | 4.39M | 0x26...5e61 | |
06/27/2025 | 2:27:28 AM | buy | $0.4016 | $0.051827 | 4.96 | 0.00002256 | 219,779.82 | 0x9a...b528 | |
06/26/2025 | 6:29:44 PM | buy | $96.04 | $0.051814 | 1,190.4 | 0.00002249 | 52.93M | 0x79...ddfc | |
06/26/2025 | 7:38:36 AM | buy | $98.84 | $0.051854 | 1,190.4 | 0.00002233 | 53.29M | 0x29...4bc3 | |
06/26/2025 | 7:36:13 AM | buy | $98.84 | $0.051842 | 1,190.4 | 0.00002218 | 53.65M | 0x9e...3db5 | |
06/26/2025 | 7:35:46 AM | buy | $98.84 | $0.051829 | 1,190.4 | 0.00002203 | 54.02M | 0x58...347c | |
06/26/2025 | 7:33:54 AM | buy | $98.84 | $0.051817 | 1,190.4 | 0.00002188 | 54.39M | 0xc5...77de | |
06/26/2025 | 7:33:32 AM | buy | $98.84 | $0.051804 | 1,190.4 | 0.00002173 | 54.77M | 0xd9...b22b | |
06/26/2025 | 4:24:44 AM | sell | $484.71 | $0.051806 | 5,875.46 | 0.00002189 | 268.29M | 0x10...1ecb | |
06/25/2025 | 8:58:34 PM | buy | $2.04 | $0.051841 | 24.86 | 0.0000224 | 1.11M | 0x54...3df6 | |
06/25/2025 | 8:47:03 PM | sell | $2.43 | $0.051829 | 29.59 | 0.00002227 | 1.33M | 0xe5...fcf8 | |
06/25/2025 | 3:26:56 PM | buy | $2.13 | $0.051842 | 26 | 0.0000224 | 1.16M | 0x73...8526 | |
06/25/2025 | 6:22:52 AM | buy | $55.36 | $0.051875 | 660.26 | 0.00002236 | 29.53M | 0xe1...ede5 | |
06/24/2025 | 11:10:26 PM | buy | $7.57 | $0.051877 | 90 | 0.00002231 | 4.03M | 0x5b...78da | |
06/24/2025 | 8:26:24 PM | buy | $57.67 | $0.051874 | 684.94 | 0.00002226 | 30.76M | 0x65...1b52 | |
06/24/2025 | 8:25:27 PM | buy | $65.68 | $0.051866 | 780.11 | 0.00002217 | 35.18M | 0x17...67e1 | |
06/24/2025 | 8:24:19 PM | buy | $41.31 | $0.05186 | 490.69 | 0.00002209 | 22.21M | 0x88...9d6e | |
06/24/2025 | 12:52:23 PM | sell | $10.16 | $0.051859 | 119.91 | 0.00002193 | 5.47M | 0x76...15a8 | |
06/24/2025 | 6:05:55 AM | buy | $34.59 | $0.051904 | 400.6 | 0.00002205 | 18.17M | 0x81...507c |