WhatToFarm
/
Get started
12 Swap

Info about CROAK-WCRO pair

Price USD
$0.051031
Price
0.00001782 WCRO
TVL
$34,197.78
MKT CAP
$103.1K
5m
0%
1h
0%
4h
-10.37%
24h
-14.25%
Share
TXNS
23
Buys
15
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROAK:
16.57B
Pooled WCRO:
$295,596.32

CROAK/WCRO price stats on Cronos

As of September 20, 2026, the current price of CROAK token on DEX VVS Finance is $0.000001031. CROAK price is down -14.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,222.67. CROAK token contract is 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 with a market cap $103,111.83. The liquidity pool contract is 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 with total value locked (TVL) of $34,197.78. The CROAK/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROAK/WCRO with the contract address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 is $34,197.78.

The total transactions of CROAK/WCRO is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

CROAK/WCRO pool has a trading volume of $1,222.67 in the last 24 hours.

The exchange rate of 1 CROAK to WCRO is 0.00001782, captured at 11:30 AM UTC.

The price of converting 1 CROAK to USD is $0.000001031 today.

CROAK-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/20269:24:15 AMsell$40.63$0.051031702.460.0000178239.41M
0x191...6c83
0xd3...157c
09/20/20268:56:15 AMbuy$0.2079$0.0510333.610.00001797201,263.49
0xb25...6265
0x95...f641
09/20/20267:22:49 AMbuy$3.19$0.05104754.870.000017973.05M
0x8eb...83C5
0x4e...3471
09/20/20267:22:50 AMbuy$0.6319$0.05104810.830.00001797602,875.06
0x0e6...C7c8
0xb5...bbb7
09/20/20267:22:49 AMsell$825.01$0.05109114,1470.00001871755.92M
0x8Fa...B05F
0xd3...d706
09/20/20267:21:39 AMbuy$0.5705$0.051159.780.00001972495,948.9
0x0B0...356E
0x0a...0113
09/20/20264:48:55 AMbuy$0.691$0.0511511.840.00001972600,564.25
0x2F7...781E
0x71...ed38
09/19/202610:12:08 PMbuy$0.6037$0.05116110.250.00001972519,929.25
0x062...eF2B
0xfa...24a7
09/19/202610:11:37 PMsell$114.55$0.0511541,957.080.0000197299.2M
0x8cE...7B09
0x44...26f3
09/19/20269:12:27 PMbuy$0.6377$0.05117610.830.00001997542,284.53
0x19d...2f7D
0xc9...1202
09/19/20268:39:10 PMsell$58.71$0.051174995.750.0000199150M
0x0eB...9cEA
0xf4...760b
09/19/20268:38:51 PMsell$59.11$0.0511821,002.130.0000200450M
0x0eB...9cEA
0xcc...4f04
09/19/20268:38:36 PMbuy$0.5334$0.0511939.040.00002022447,060.16
0x11E...40F2
0x31...76f9
09/19/20268:38:35 PMsell$57.1$0.051189968.050.0000201648M
0x0eB...9cEA
0xa1...f8f1
09/19/20266:49:58 PMbuy$0.02745$0.0512010.46490.0000203522,846.6
0x080...8cF3
0x14...c473
09/19/20266:29:22 PMsell$40.32$0.051205678.180.0000202733.45M
0xBc4...412c
0x87...e590
09/19/20263:08:39 PMbuy$0.2955$0.0512055.010.00002043245,140.41
0x299...8CaD
0x43...236f
09/19/20262:12:24 PMsell$17.22$0.051205290.570.0000203314.29M
0x79a...A02a
0x9c...9e0f
09/19/202612:46:08 PMbuy$0.6201$0.05120910.490.00002047512,688.69
0x1f0...171B
0xe6...7435
09/19/202610:37:27 AMbuy$0.6762$0.05120611.480.00002047560,726.55
0x1c6...A5A3
0x3e...1076