WhatToFarm
/
Get started
12 Swap

Info about CROAK-WCRO pair

Price USD
$0.054511
Price
0.00005838 WCRO
TVL
$82,151.05
MKT CAP
$451.2K
5m
0%
1h
0%
4h
-0.71%
24h
-0.74%
Share
TXNS
6
Buys
3
Sells
3
Volume
229
Telegram price alerts
Pair:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROAK:
9.08B
Pooled WCRO:
$531,597.46

CROAK/WCRO price stats on Cronos

As of February 22, 2026, the current price of CROAK token on DEX VVS Finance is $0.000004511. CROAK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $229.20. CROAK token contract is 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 with a market cap $451,155.13. The liquidity pool contract is 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 with total value locked (TVL) of $82,151.06. The CROAK/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROAK/WCRO with the contract address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 is $82,151.06.

The total transactions of CROAK/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CROAK/WCRO pool has a trading volume of $229.20 in the last 24 hours.

The exchange rate of 1 CROAK to WCRO is 0.00005838, captured at 3:08 AM UTC.

The price of converting 1 CROAK to USD is $0.000004511 today.

CROAK-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20261:21:45 AMsell$0.5026$0.0545116.50.00005838111,413.85
0x898...e329
0x56...f393
02/22/202612:10:58 AMbuy$49.59$0.054543640.420.0000586710.92M
0x2a3...310d
0x97...c24e
02/22/202612:10:09 AMbuy$99.19$0.0545271,280.90.0000584521.91M
0x2a3...310d
0xa2...3449
02/21/20264:16:46 PMsell$1.44$0.05451218.530.00005797319,732.95
0xd15...2613
0xd8...d380
02/21/20266:53:16 AMsell$0.386$0.0545264.940.0000579785,291.41
0x580...4bed
0x57...4af4
02/21/20266:52:45 AMbuy$78.07$0.0545451,0000.0000582117.18M
0x879...446B
0x67...a02a
02/20/20265:36:53 AMbuy$90.19$0.0545441,150.760.0000579719.85M
0x2a3...310d
0x2a...a496
02/20/20262:10:34 AMsell$0.2717$0.0545283.450.000057560,000
0x07D...24CC
0x37...7f1a
02/20/20262:10:34 AMsell$0.8152$0.05452810.350.0000575180,000
0x07D...24CC
0x37...7f1a
02/19/202610:50:24 PMsell$91.05$0.0545091,163.680.0000576320.19M
0x2f6...207D
0x4e...29a2
02/19/20266:27:07 PMbuy$34.51$0.054536441.670.000058067.61M
0x2a3...310d
0x59...c346
02/19/20261:42:29 PMsell$0.07911$0.0544191.030.0000576617,899.45
0xb46...Ca71
0xad...f6eb
02/19/202611:02:46 AMbuy$94.25$0.0544971,213.020.0000578720.96M
0x2a3...310d
0xc5...9e1a
02/19/202611:01:45 AMbuy$94.23$0.0544761,212.850.0000576121.05M
0x2a3...310d
0xeb...75de
02/19/20268:30:14 AMbuy$80.67$0.0544751,034.060.0000573618.02M
0x886...55F0
0x9c...1b4a
02/19/20264:35:16 AMsell$64.62$0.054479822.350.00005714.43M
0xaDa...f59d
0xed...a5b8
02/18/20268:42:12 PMsell$39.69$0.054446510.210.000057148.93M
0x427...E5a8
0x82...31e1
02/18/20265:55:51 PMsell$6.4$0.05451581.090.000057211.42M
0x07D...24CC
0x57...1f38
02/18/20268:16:52 AMsell$4.41$0.0545455.610.00005722971,792.92
0x580...4bed
0x5f...27a3
02/18/20266:27:45 AMsell$1.12$0.05452714.180.00005723247,807.19
0x580...4bed
0x33...8039