- WhatToFarm
- Cronos
- VVS Finance
- CRBY-WCRO LPs
Info about CRBY-WCRO pair
- Pooled CRBY:
- 65.2B
- Pooled WCRO:
- $132,147.85
CRBY/WCRO price stats on Cronos
As of May 14, 2024, the current price of CRBY token on DEX VVS Finance is $0.0000002524. CRBY price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.20. CRBY token contract is 0x8e015f725f736Efc5C9E5AFED0FD019c64285399 with a market cap $25,169.45. The liquidity pool contract is 0xeC02b084CeE3834c3e57e44C0E25e23820B38176 with total value locked (TVL) of $32,822.74. The CRBY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRBY/WCRO now?
The current liquidity of CRBY/WCRO with the contract address 0xeC02b084CeE3834c3e57e44C0E25e23820B38176 is $32,822.74.
How many transactions are there in the CRBY/WCRO pool in the last 24 hours?
The total transactions of CRBY/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRBY/WCRO pool in the last 24 hours?
CRBY/WCRO pool has a trading volume of $6.20 in the last 24 hours.
What is the exchange rate of 1 CRBY to WCRO?
The exchange rate of 1 CRBY to WCRO is 0.000002032, captured at 8:47 AM UTC.
How much is 1 CRBY in dollars?
The price of converting 1 CRBY to USD is $0.0000002524 today.
CRBY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 5:24:49 AM | buy | $3.29 | $0.062524 | 26.49 | 0.052032 | 13 031 732.63 | 0xe2...3bfe | |
| 2024.05.13 | 8:47:03 PM | buy | $0.14 | $0.062537 | 1.14 | 0.052032 | 560 048.26 | 0xfb...0118 | |
| 2024.05.13 | 5:52:11 AM | buy | $2.77 | $0.062475 | 22.73 | 0.052032 | 11 189 787.54 | 0x9f...a16f | |
| 2024.05.13 | 4:25:22 AM | buy | $17.20 | $0.062474 | 141.11 | 0.052029 | 69 541 912.73 | 0xbb...e51c | |
| 2024.05.12 | 12:07:52 AM | buy | $0.96 | $0.062519 | 7.76 | 0.052027 | 3 826 909.51 | 0x42...ad6e | |
| 2024.05.11 | 10:23:57 PM | buy | $0.14 | $0.062525 | 1.14 | 0.052027 | 561 513.34 | 0x72...f652 | |
| 2024.05.11 | 8:20:22 PM | buy | $25.19 | $0.062548 | 200.00 | 0.052024 | 98 835 046.47 | 0x64...94a4 | |
| 2024.05.11 | 10:24:23 AM | buy | $23.45 | $0.062512 | 188.38 | 0.052018 | 93 368 502.24 | 0x1c...8fca | |
| 2024.05.11 | 9:12:56 AM | buy | $110.35 | $0.062483 | 889.39 | 0.052001 | 444 444 444.00 | 0xb7...b72b | |
| 2024.05.10 | 9:19:56 PM | buy | $30.74 | $0.062425 | 251.42 | 0.051984 | 126 734 647.19 | 0xba...1171 | |
| 2024.05.10 | 9:19:05 PM | sell | $62.20 | $0.062416 | 508.78 | 0.051976 | 257 500 000.18 | 0x19...79ef | |
| 2024.05.10 | 3:26:45 PM | buy | $12.40 | $0.062473 | 100.00 | 0.051994 | 50 150 711.72 | 0x0b...85cc | |
| 2024.05.10 | 3:11:35 PM | sell | $12.43 | $0.062455 | 100.33 | 0.051982 | 50 618 156.19 | 0x2c...944c | |
| 2024.05.10 | 7:55:25 AM | buy | $1.08 | $0.062545 | 8.48 | 0.051995 | 4 249 987.77 | 0xf2...99ce | |
| 2024.05.10 | 7:39:04 AM | sell | $39.45 | $0.062539 | 308.80 | 0.051988 | 155 330 969.90 | 0xa3...b2eb | |
| 2024.05.10 | 1:43:04 AM | buy | $49.44 | $0.062543 | 388.65 | 0.051999 | 194 444 444.25 | 0xe4...b643 | |
| 2024.05.09 | 9:33:50 PM | buy | $7.59 | $0.062533 | 59.70 | 0.051992 | 29 970 156.91 | 0x31...810e | |
| 2024.05.09 | 8:28:30 PM | buy | $2.28 | $0.062516 | 18.04 | 0.051991 | 9 064 181.48 | 0xcb...ffcd | |
| 2024.05.09 | 6:56:12 AM | buy | $2.15 | $0.062508 | 17.09 | 0.05199 | 8 586 684.10 | 0xe4...971d | |
| 2024.05.09 | 1:25:18 AM | buy | $52.66 | $0.062487 | 420.00 | 0.051984 | 211 736 522.70 | 0xe7...6cdf |