- WhatToFarm
- Cronos
- VVS Finance
- CRAB-CAW LPs
Info about CRAB-CAW pair
- Pooled CRAB:
- 27.34T
- Pooled CAW:
- $972.54B
CRAB/CAW price stats on Cronos
As of March 3, 2025, the current price of CRAB token on DEX VVS Finance is $0.0000000009835. CRAB price is down -24.94% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $65,405.89. CRAB token contract is 0xC84398E9BBBC028BA81e61D2c45194049D0173Ef with a market cap $762,745.71. The liquidity pool contract is 0x66158f0BaBe67e49054E00C5e5CeDf7e2FC2Abc3 with total value locked (TVL) of $53,745.56. The CRAB/CAW trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRAB/CAW now?
The current liquidity of CRAB/CAW with the contract address 0x66158f0BaBe67e49054E00C5e5CeDf7e2FC2Abc3 is $53,745.56.
How many transactions are there in the CRAB/CAW pool in the last 24 hours?
The total transactions of CRAB/CAW is 307 in the last 24 hours, 179 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the CRAB/CAW pool in the last 24 hours?
CRAB/CAW pool has a trading volume of $65,405.89 in the last 24 hours.
What is the exchange rate of 1 CRAB to CAW?
The exchange rate of 1 CRAB to CAW is 0.0355, captured at 7:23 AM UTC.
How much is 1 CRAB in dollars?
The price of converting 1 CRAB to USD is $0.0000000009835 today.
CRAB-CAW price chart
| Date | Time | Price $ | Price CAW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 6:35:44 AM | buy | $131.48 | $0.099835 | 4.75B | 0.0355 | 133.69B | 0x6d...8bb1 | |
| 03/03/2025 | 4:50:08 AM | sell | $177.14 | $0.099486 | 6.6B | 0.03536 | 186.73B | 0x2c...35a0 | |
| 03/03/2025 | 4:17:09 AM | sell | $52.79 | $0.099435 | 2B | 0.03567 | 55.95B | 0x48...4375 | |
| 03/03/2025 | 4:12:14 AM | buy | $83.18 | $0.099488 | 3.14B | 0.03585 | 87.67B | 0xad...ea14 | |
| 03/03/2025 | 4:01:56 AM | buy | $50.42 | $0.099457 | 1.9B | 0.03566 | 53.32B | 0x1e...cae2 | |
| 03/03/2025 | 3:58:38 AM | buy | $49.79 | $0.099726 | 1.82B | 0.03553 | 51.2B | 0x07...97c3 | |
| 03/03/2025 | 3:31:30 AM | buy | $9.12 | $0.099982 | 323.98M | 0.03545 | 9.14B | 0xa2...53a6 | |
| 03/03/2025 | 3:21:26 AM | sell | $163.42 | $0.081001 | 5.78B | 0.03543 | 163.17B | 0xa8...ec19 | |
| 03/03/2025 | 3:19:37 AM | sell | $55.25 | $0.081015 | 1.94B | 0.03572 | 54.43B | 0x3d...8187 | |
| 03/03/2025 | 3:18:51 AM | buy | $42.55 | $0.081021 | 1.5B | 0.03595 | 41.65B | 0x64...3a62 | |
| 03/03/2025 | 3:11:55 AM | sell | $136.67 | $0.081021 | 4.8B | 0.03586 | 133.74B | 0x24...06c5 | |
| 03/03/2025 | 2:24:01 AM | buy | $152.11 | $0.081091 | 5.03B | 0.03606 | 139.33B | 0x13...7fb9 | |
| 03/03/2025 | 2:11:45 AM | sell | $177.14 | $0.081085 | 5.86B | 0.03588 | 163.17B | 0x67...cafd | |
| 03/03/2025 | 2:00:52 AM | sell | $183.28 | $0.081105 | 6.02B | 0.03632 | 165.75B | 0xe9...efb6 | |
| 03/03/2025 | 1:57:03 AM | sell | $28.83 | $0.081119 | 942.24M | 0.03657 | 25.76B | 0x37...5e16 | |
| 03/03/2025 | 1:53:44 AM | buy | $160.07 | $0.081131 | 5.18B | 0.03664 | 141.48B | 0xff...58f0 | |
| 03/03/2025 | 1:52:41 AM | buy | $160.09 | $0.081119 | 5.18B | 0.03625 | 142.98B | 0xc3...c7a7 | |
| 03/03/2025 | 1:52:18 AM | buy | $47.14 | $0.081114 | 1.52B | 0.03601 | 42.3B | 0xbf...1d64 | |
| 03/03/2025 | 1:51:33 AM | buy | $47.6 | $0.081115 | 1.53B | 0.03589 | 42.66B | 0x5b...4ac8 | |
| 03/03/2025 | 1:50:26 AM | buy | $83.37 | $0.081113 | 2.68B | 0.03574 | 74.9B | 0x01...488b |