WhatToFarm
/
Get started
12 Swap

Info about CRAB-CAW pair

Price USD
$0.091899
Price
0.0277 CAW
TVL
$305.55
MKT CAP
$147.7K
5m
0%
1h
0%
4h
0%
24h
-1.89%
Share
TXNS
5
Buys
2
Sells
3
Volume
207
Telegram price alerts
Pair:
0x66158f0BaBe67e49054E00C5e5CeDf7e2FC2Abc3
CRAB:
0xC84398E9BBBC028BA81e61D2c45194049D0173Ef
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
Pooled CRAB:
29.09T
Pooled CAW:
$804.04B

CRAB/CAW price stats on Cronos

As of May 21, 2026, the current price of CRAB token on DEX VVS Finance is $0.0000000001899. CRAB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $206.93. CRAB token contract is 0xC84398E9BBBC028BA81e61D2c45194049D0173Ef with a market cap $147,724.99. The liquidity pool contract is 0x66158f0BaBe67e49054E00C5e5CeDf7e2FC2Abc3 with total value locked (TVL) of $305.55. The CRAB/CAW trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRAB/CAW with the contract address 0x66158f0BaBe67e49054E00C5e5CeDf7e2FC2Abc3 is $305.55.

The total transactions of CRAB/CAW is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CRAB/CAW pool has a trading volume of $206.93 in the last 24 hours.

The exchange rate of 1 CRAB to CAW is 0.0277, captured at 12:43 PM UTC.

The price of converting 1 CRAB to USD is $0.0000000001899 today.

CRAB-CAW price chart

DateTime
Price $
Price CAW
MakerTXN
05/20/20269:59:58 PMbuy$5.3$0.091899773.99M0.027727.94B
0xA38...5c5e
0x8e...7d6b
05/20/20269:59:58 PMsell$16.04$0.0919022.34B0.0277484.34B
0x0Aa...37eF
0xd7...7083
05/20/20269:59:58 PMsell$15.95$0.0918912.33B0.0275884.34B
0x0Aa...37eF
0xd7...7083
05/20/20263:03:05 PMbuy$22.05$0.0919353.18B0.02788113.95B
0xDe5...93C8
0xba...191e
05/20/20263:03:05 PMsell$147.56$0.09196721.26B0.02834750B
0xddA...3670
0xca...87b6
05/19/20265:53:41 PMbuy$3.45$0.092006503.18M0.0292417.2B
0x238...6A50
0xeb...2e29
05/19/202612:00:07 AMbuy$59.43$0.0920168.53B0.02892294.75B
0x6f7...d4A7
0x51...1276
05/18/202611:58:05 PMbuy$36.47$0.0919835.23B0.02844183.93B
0x6f7...d4A7
0x1d...ae23
05/18/20265:49:35 PMbuy$4.74$0.091941689.61M0.0282424.42B
0x1f0...171B
0x47...48f8
05/18/20264:50:21 PMbuy$35.53$0.091925.19B0.02803185.02B
0x227...34Dc
0xe2...7bf8
05/18/20264:44:59 PMsell$50.85$0.0919167.42B0.02794265.41B
0x227...34Dc
0x66...8599
05/18/20264:44:59 PMbuy$132.48$0.09189919.32B0.0277697.57B
0x259...c56C
0xd0...79ac
05/18/20264:32:27 PMbuy$34.1$0.0918315B0.02687186.2B
0x33E...9366
0x16...739a
05/18/20262:43:24 AMsell$7.66$0.0918251.12B0.0265842B
0x89a...A182
0x6c...6ccd
05/17/20269:21:05 PMbuy$18.3$0.0918752.6B0.0266997.59B
0x33E...9366
0xd7...a5a2
05/17/20268:22:24 PMbuy$52.92$0.0918287.63B0.02634289.49B
0x33E...9366
0x9e...d6be
05/17/20267:46:24 PMsell$6.44$0.091821919.36M0.0259635.4B
0x56e...EbBE
0xb0...ec7c
05/17/20267:14:30 PMsell$35.51$0.091835.08B0.02616194.02B
0x713...D308
0xaf...3a44
05/17/20267:14:30 PMbuy$52.26$0.0918357.47B0.02624284.73B
0x33E...9366
0xe3...b3a1
05/17/20267:14:30 PMbuy$54.3$0.09187.76B0.02573301.65B
0x33E...9366
0xe3...b3a1