- WhatToFarm
- Cronos
- VVS Finance
- CPB-WCRO LPs
Info about CPB-WCRO pair
- Pooled CPB:
- 84.8M
- Pooled WCRO:
- $48,118.03
CPB/WCRO price stats on Cronos
As of May 14, 2024, the current price of CPB token on DEX VVS Finance is $0.00006928. CPB price is up 18.38% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,059.23. CPB token contract is 0x7c4406c76F067353Bd4eA7F8E8a47A6803Bc508a with a market cap $69,707.82. The liquidity pool contract is 0xA7b1fF2A6665daBfd0F67b3a76267E0b9394a5d3 with total value locked (TVL) of $11,822.28. The CPB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CPB/WCRO now?
The current liquidity of CPB/WCRO with the contract address 0xA7b1fF2A6665daBfd0F67b3a76267E0b9394a5d3 is $11,822.28.
How many transactions are there in the CPB/WCRO pool in the last 24 hours?
The total transactions of CPB/WCRO is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CPB/WCRO pool in the last 24 hours?
CPB/WCRO pool has a trading volume of $2,059.23 in the last 24 hours.
What is the exchange rate of 1 CPB to WCRO?
The exchange rate of 1 CPB to WCRO is 0.000564, captured at 5:46 AM UTC.
How much is 1 CPB in dollars?
The price of converting 1 CPB to USD is $0.00006928 today.
CPB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:55:31 AM | buy | $53.52 | $0.00006928 | 435.70 | 0.000564 | 772 529.42 | 0x1e...0bef | |
| 2024.05.14 | 3:05:18 AM | sell | $7.56 | $0.00006843 | 61.42 | 0.0005563 | 110 418.14 | 0x15...6fda | |
| 2024.05.14 | 3:04:33 AM | sell | $10.82 | $0.00006838 | 88.30 | 0.000558 | 158 242.42 | 0x3f...cc76 | |
| 2024.05.14 | 2:41:27 AM | buy | $95.25 | $0.000068 | 775.00 | 0.0005533 | 1 400 666.73 | 0xe2...dcf9 | |
| 2024.05.14 | 1:36:57 AM | sell | $35.48 | $0.0000672 | 287.47 | 0.0005444 | 528 020.81 | 0x0b...c30d | |
| 2024.05.14 | 1:35:08 AM | buy | $41.51 | $0.00006753 | 336.34 | 0.0005471 | 614 735.70 | 0xc2...4a12 | |
| 2024.05.13 | 9:10:41 PM | sell | $1.18 | $0.00006725 | 9.49 | 0.0005401 | 17 566.07 | 0x62...c4f5 | |
| 2024.05.13 | 9:05:34 PM | buy | $24.93 | $0.00006746 | 199.95 | 0.0005412 | 369 486.91 | 0xbd...e520 | |
| 2024.05.13 | 5:17:25 PM | sell | $30.46 | $0.00006706 | 244.60 | 0.0005385 | 454 256.23 | 0x9a...b173 | |
| 2024.05.13 | 5:17:25 PM | buy | $410.54 | $0.00006688 | 3 298.00 | 0.0005373 | 6 513 034.72 | 0xc7...2ad4 | |
| 2024.05.13 | 4:50:09 PM | buy | $43.63 | $0.00005824 | 350.00 | 0.0004672 | 749 117.28 | 0xe4...308f | |
| 2024.05.13 | 4:49:06 PM | sell | $7.05 | $0.00005746 | 56.64 | 0.0004613 | 122 787.17 | 0x1c...dd0c | |
| 2024.05.13 | 4:21:18 PM | buy | $22.79 | $0.00005763 | 182.94 | 0.0004627 | 395 341.62 | 0x7a...ac69 | |
| 2024.05.13 | 4:21:18 PM | sell | $370.30 | $0.0000577 | 2 973.14 | 0.0004633 | 6 072 589.83 | 0xaa...d254 | |
| 2024.05.13 | 2:39:36 PM | sell | $183.86 | $0.00006737 | 1 467.06 | 0.0005376 | 2 729 001.64 | 0xbf...aac1 | |
| 2024.05.13 | 2:39:36 PM | buy | $12.50 | $0.00006583 | 99.77 | 0.0005252 | 189 950.45 | 0x61...2d3c | |
| 2024.05.13 | 1:13:28 PM | buy | $26.19 | $0.00006926 | 210.11 | 0.0005555 | 378 210.00 | 0x15...a91f | |
| 2024.05.13 | 10:21:24 AM | sell | $122.48 | $0.00007083 | 970.20 | 0.0005611 | 1 729 186.02 | 0x63...5560 | |
| 2024.05.13 | 8:57:16 AM | buy | $37.79 | $0.00007211 | 300.00 | 0.0005724 | 524 077.43 | 0x6a...c26b | |
| 2024.05.13 | 6:48:15 AM | buy | $36.97 | $0.00006966 | 300.00 | 0.0005653 | 530 647.52 | 0x06...ab8b |