- WhatToFarm
- Cronos
- VVS Finance
- BOME-CORGIAI LPs
Info about BOME-CORGIAI pair
- Pooled BOME:
- 1.44M
- Pooled CORGIAI:
- $14.33M
BOME/CORGIAI price stats on Cronos
As of May 1, 2025, the current price of BOME token on DEX VVS Finance is $0.001532. BOME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOME token contract is 0xb588051e6De4E22Cb9680942Bf6a77a7Bc34A2F0 with a market cap $22,516.51. The liquidity pool contract is 0xC1F7Cc1ab93554Fed842C2dE9dcf01235ef63528 with total value locked (TVL) of $4,318.75. The BOME/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BOME/CORGIAI now?
The current liquidity of BOME/CORGIAI with the contract address 0xC1F7Cc1ab93554Fed842C2dE9dcf01235ef63528 is $4,318.75.
How many transactions are there in the BOME/CORGIAI pool in the last 24 hours?
The total transactions of BOME/CORGIAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOME/CORGIAI pool in the last 24 hours?
BOME/CORGIAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOME to CORGIAI?
The exchange rate of 1 BOME to CORGIAI is 10.16, captured at 9:54 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.001532 today.
BOME-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 10:46:28 PM | sell | $50.95 | $0.001532 | 338,153.14 | 10.16 | 33,260.6 | 0xce...c167 | |
| 04/28/2025 | 3:12:58 PM | sell | $36.37 | $0.001566 | 245,648.78 | 10.58 | 23,214.94 | 0x1a...c392 | |
| 04/28/2025 | 12:03:57 PM | buy | $50.04 | $0.001571 | 336,932.22 | 10.57 | 31,849.09 | 0xec...fb39 | |
| 04/28/2025 | 2:33:55 AM | sell | $57.48 | $0.00154 | 393,958.07 | 10.55 | 37,315.81 | 0x8a...0b72 | |
| 04/28/2025 | 2:33:55 AM | buy | $54.81 | $0.001551 | 375,700.23 | 10.63 | 35,328.97 | 0x80...6cb6 | |
| 04/27/2025 | 4:26:07 PM | sell | $29.78 | $0.001536 | 202,615 | 10.44 | 19,389.68 | 0x5a...f58a | |
| 04/27/2025 | 4:39:17 AM | sell | $37.38 | $0.001616 | 249,239.87 | 10.77 | 23,134.14 | 0x22...81ff | |
| 04/27/2025 | 12:04:05 AM | buy | $0.009027 | $0.001649 | 60.32 | 11.02 | 5.47 | 0xa8...2ebc | |
| 04/27/2025 | 12:04:05 AM | buy | $0.0006997 | $0.001649 | 4.67 | 11.02 | 0.4242 | 0x59...5980 | |
| 04/27/2025 | 12:03:25 AM | buy | $0.001115 | $0.001649 | 7.45 | 11.02 | 0.6763 | 0x2c...11e6 | |
| 04/26/2025 | 12:06:55 PM | sell | $47.04 | $0.001653 | 318,236.92 | 11.18 | 28,445.93 | 0xec...b91f | |
| 04/26/2025 | 3:33:13 AM | buy | $6.63 | $0.001715 | 44,300.2 | 11.45 | 3,865.71 | 0xf7...e5b5 | |
| 04/26/2025 | 3:33:13 AM | buy | $9.97 | $0.001702 | 66,638.58 | 11.37 | 5,857.24 | 0xf7...e5b5 | |
| 04/26/2025 | 1:20:48 AM | buy | $99.88 | $0.001611 | 671,304 | 10.82 | 61,989.78 | 0x4c...7f92 | |
| 04/25/2025 | 9:25:06 AM | sell | $34.26 | $0.001573 | 227,606.17 | 10.45 | 21,773.93 | 0xb0...d5e5 | |
| 04/25/2025 | 7:50:52 AM | sell | $69.05 | $0.001618 | 467,285.63 | 10.95 | 42,665.67 | 0x5d...89e6 | |
| 04/25/2025 | 7:50:52 AM | buy | $199.06 | $0.001531 | 1.35M | 10.36 | 129,978.28 | 0x17...e96e | |
| 04/23/2025 | 1:29:13 PM | buy | $24.97 | $0.001444 | 161,509.7 | 9.34 | 17,286.91 | 0xb4...7f28 | |
| 04/23/2025 | 1:29:13 PM | buy | $24.98 | $0.001411 | 161,570.78 | 9.12 | 17,703.42 | 0xb4...7f28 | |
| 04/23/2025 | 1:12:11 AM | buy | $24.92 | $0.001376 | 161,398.3 | 8.91 | 18,108.66 | 0x13...ea11 |