- WhatToFarm
- Cronos
- VVS Finance
- BOME-CORGIAI LPs
Info about BOME-CORGIAI pair
- Pooled BOME:
- 1.24M
- Pooled CORGIAI:
- $16.75M
BOME/CORGIAI price stats on Cronos
As of August 2, 2025, the current price of BOME token on DEX VVS Finance is $0.001801. BOME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOME token contract is 0xb588051e6De4E22Cb9680942Bf6a77a7Bc34A2F0 with a market cap $26,494.25. The liquidity pool contract is 0xC1F7Cc1ab93554Fed842C2dE9dcf01235ef63528 with total value locked (TVL) of $4,393.72. The BOME/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BOME/CORGIAI now?
The current liquidity of BOME/CORGIAI with the contract address 0xC1F7Cc1ab93554Fed842C2dE9dcf01235ef63528 is $4,393.72.
How many transactions are there in the BOME/CORGIAI pool in the last 24 hours?
The total transactions of BOME/CORGIAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOME/CORGIAI pool in the last 24 hours?
BOME/CORGIAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOME to CORGIAI?
The exchange rate of 1 BOME to CORGIAI is 13.74, captured at 3:38 PM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.001801 today.
BOME-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 7:56:55 AM | sell | $50.73 | $0.001801 | 386,923.91 | 13.74 | 28,160.18 | 0x31...819c | |
| 07/31/2025 | 7:37:27 AM | sell | $0.1463 | $0.001942 | 1,058.65 | 14.05 | 75.3 | 0x26...00a0 | |
| 07/31/2025 | 6:07:34 AM | buy | $0.1471 | $0.001954 | 1,065.03 | 14.14 | 75.3 | 0xd8...821c | |
| 07/29/2025 | 3:42:25 AM | sell | $103.64 | $0.002091 | 726,146.85 | 14.65 | 49,550.13 | 0x92...c076 | |
| 07/24/2025 | 3:50:42 AM | buy | $0.01218 | $0.002059 | 90.95 | 15.36 | 5.91 | 0xcd...330f | |
| 07/24/2025 | 12:21:52 AM | sell | $101.56 | $0.002128 | 759,946.78 | 15.92 | 47,713.73 | 0x2e...0e90 | |
| 07/22/2025 | 6:27:56 AM | sell | $97.84 | $0.002373 | 710,804.34 | 17.24 | 41,229.29 | 0x58...2a48 | |
| 07/22/2025 | 1:47:46 AM | buy | $50.03 | $0.002447 | 361,255.35 | 17.66 | 20,444.93 | 0x53...0420 | |
| 07/21/2025 | 11:32:46 AM | buy | $99.95 | $0.002356 | 707,998.55 | 16.69 | 42,411.53 | 0x11...f4a4 | |
| 07/21/2025 | 10:32:16 AM | sell | $11.36 | $0.002261 | 80,688.91 | 16.04 | 5,028.29 | 0xb6...7e31 | |
| 07/20/2025 | 7:49:59 PM | sell | $8.8 | $0.002276 | 62,526.29 | 16.17 | 3,866.1 | 0xfc...a185 | |
| 07/20/2025 | 11:42:37 AM | buy | $49.93 | $0.00223 | 358,422.4 | 16 | 22,390.16 | 0xd1...5514 | |
| 07/20/2025 | 2:03:18 AM | buy | $49.71 | $0.00214 | 357,283.36 | 15.38 | 23,220.38 | 0xe7...9e2c | |
| 07/19/2025 | 2:53:51 PM | sell | $96.08 | $0.002161 | 692,599.9 | 15.58 | 44,450.93 | 0x5a...d8b2 | |
| 07/18/2025 | 7:17:23 PM | sell | $2.93 | $0.002279 | 20,889.25 | 16.2 | 1,288.7 | 0xa1...a137 | |
| 07/18/2025 | 2:26:01 AM | buy | $12.13 | $0.002354 | 83,773.16 | 16.25 | 5,154.8 | 0x3c...2465 | |
| 07/18/2025 | 12:09:21 AM | sell | $102.82 | $0.002391 | 718,595.65 | 16.71 | 42,995.4 | 0xd3...8ee8 | |
| 07/17/2025 | 8:06:32 AM | buy | $99.87 | $0.002236 | 749,478.93 | 16.78 | 44,649.82 | 0xb6...3b46 | |
| 07/17/2025 | 12:50:57 AM | sell | $101.26 | $0.002232 | 757,520.81 | 16.69 | 45,370.96 | 0x54...0d45 | |
| 07/16/2025 | 4:44:46 PM | buy | $198.78 | $0.002313 | 1.5M | 17.43 | 92,997.86 | 0xd7...1ade |