- WhatToFarm
- Cronos
- VVS Finance
- BOME-CORGIAI LPs
Info about BOME-CORGIAI pair
- Pooled BOME:
- 3.15M
- Pooled CORGIAI:
- $30.98M
BOME/CORGIAI price stats on Cronos
As of May 16, 2024, the current price of BOME token on DEX VVS Finance is $0.01154. BOME price is up 13.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,647.74. BOME token contract is 0xb588051e6De4E22Cb9680942Bf6a77a7Bc34A2F0 with a market cap $173,416.29. The liquidity pool contract is 0xC1F7Cc1ab93554Fed842C2dE9dcf01235ef63528 with total value locked (TVL) of $72,867.77. The BOME/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BOME/CORGIAI now?
The current liquidity of BOME/CORGIAI with the contract address 0xC1F7Cc1ab93554Fed842C2dE9dcf01235ef63528 is $72,867.77.
How many transactions are there in the BOME/CORGIAI pool in the last 24 hours?
The total transactions of BOME/CORGIAI is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BOME/CORGIAI pool in the last 24 hours?
BOME/CORGIAI pool has a trading volume of $4,647.74 in the last 24 hours.
What is the exchange rate of 1 BOME to CORGIAI?
The exchange rate of 1 BOME to CORGIAI is 9.81, captured at 12:31 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.01154 today.
BOME-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 12:04:33 AM | buy | $189.09 | $0.01154 | 160 758.08 | 9.81 | 16 391.61 | 0x3d...df55 | |
| 2024.05.15 | 11:36:46 PM | sell | $143.51 | $0.01145 | 122 005.17 | 9.74 | 12 530.50 | 0xa2...3f1f | |
| 2024.05.15 | 11:30:06 PM | buy | $334.06 | $0.01143 | 284 733.47 | 9.74 | 29 222.58 | 0x75...1b4c | |
| 2024.05.15 | 10:59:09 PM | sell | $2.70 | $0.01126 | 2 301.20 | 9.6 | 239.78 | 0xae...0b7c | |
| 2024.05.15 | 10:35:36 PM | buy | $164.88 | $0.01128 | 140 495.91 | 9.61 | 14 617.64 | 0x3e...4b08 | |
| 2024.05.15 | 8:26:52 PM | buy | $196.20 | $0.01112 | 167 881.61 | 9.51 | 17 644.19 | 0x11...e462 | |
| 2024.05.15 | 7:05:35 PM | sell | $202.56 | $0.01107 | 173 121.16 | 9.46 | 18 300.77 | 0x74...cce6 | |
| 2024.05.15 | 5:48:04 PM | buy | $182.87 | $0.0111 | 156 846.27 | 9.52 | 16 472.17 | 0xe8...c706 | |
| 2024.05.15 | 3:41:24 PM | sell | $189.26 | $0.011 | 162 832.37 | 9.47 | 17 199.99 | 0xa9...26df | |
| 2024.05.15 | 3:35:31 PM | sell | $215.27 | $0.01113 | 185 239.95 | 9.58 | 19 344.78 | 0x45...1716 | |
| 2024.05.15 | 2:23:23 PM | buy | $297.35 | $0.01105 | 258 631.83 | 9.61 | 26 912.06 | 0x29...81cf | |
| 2024.05.15 | 2:19:11 PM | buy | $154.23 | $0.01091 | 134 150.14 | 9.49 | 14 139.55 | 0x36...fb72 | |
| 2024.05.15 | 2:17:33 PM | buy | $183.42 | $0.01081 | 159 421.44 | 9.4 | 16 966.51 | 0x22...fc18 | |
| 2024.05.15 | 1:43:32 PM | sell | $35.99 | $0.0108 | 31 004.57 | 9.3 | 3 333.62 | 0x27...cede | |
| 2024.05.15 | 12:30:59 PM | buy | $184.77 | $0.0107 | 160 938.19 | 9.32 | 17 274.82 | 0x15...c606 | |
| 2024.05.15 | 12:30:18 PM | buy | $215.03 | $0.01055 | 187 650.76 | 9.21 | 20 376.87 | 0xed...f0f4 | |
| 2024.05.15 | 12:22:18 PM | sell | $181.15 | $0.01045 | 158 514.55 | 9.15 | 17 332.94 | 0xfe...cb4c | |
| 2024.05.15 | 11:24:29 AM | sell | $202.05 | $0.0106 | 176 304.54 | 9.25 | 19 063.99 | 0xd3...7578 | |
| 2024.05.15 | 11:20:07 AM | sell | $203.10 | $0.01075 | 176 752.52 | 9.36 | 18 889.69 | 0xe6...3587 | |
| 2024.05.15 | 9:44:29 AM | buy | $199.62 | $0.01076 | 174 726.59 | 9.41 | 18 560.06 | 0xbc...d687 |