- WhatToFarm
- Cronos
- VVS Finance
- BOME-CORGIAI LPs
Info about BOME-CORGIAI pair
- Pooled BOME:
- 1.29M
- Pooled CORGIAI:
- $16.21M
BOME/CORGIAI price stats on Cronos
As of September 7, 2025, the current price of BOME token on DEX VVS Finance is $0.00191. BOME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOME token contract is 0xb588051e6De4E22Cb9680942Bf6a77a7Bc34A2F0 with a market cap $27,572.19. The liquidity pool contract is 0xC1F7Cc1ab93554Fed842C2dE9dcf01235ef63528 with total value locked (TVL) of $4,750.18. The BOME/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BOME/CORGIAI now?
The current liquidity of BOME/CORGIAI with the contract address 0xC1F7Cc1ab93554Fed842C2dE9dcf01235ef63528 is $4,750.18.
How many transactions are there in the BOME/CORGIAI pool in the last 24 hours?
The total transactions of BOME/CORGIAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOME/CORGIAI pool in the last 24 hours?
BOME/CORGIAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOME to CORGIAI?
The exchange rate of 1 BOME to CORGIAI is 13.03, captured at 4:25 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.00191 today.
BOME-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 7:18:42 PM | sell | $101.07 | $0.00191 | 689,618.23 | 13.03 | 52,894.35 | 0xee...4137 | |
| 09/02/2025 | 7:14:17 PM | buy | $99.96 | $0.001923 | 682,060.47 | 13.12 | 51,977 | 0x67...ac24 | |
| 09/02/2025 | 5:38:31 PM | buy | $49.86 | $0.001821 | 337,645.39 | 12.33 | 27,380 | 0xe2...5036 | |
| 09/02/2025 | 4:03:00 AM | buy | $49.9 | $0.001789 | 329,861.35 | 11.82 | 27,895.63 | 0x01...8afd | |
| 09/01/2025 | 7:53:35 AM | buy | $0.02778 | $0.001837 | 175.08 | 11.57 | 15.12 | 0x38...c966 | |
| 09/01/2025 | 7:32:36 AM | buy | $0.02727 | $0.001821 | 173.43 | 11.57 | 14.97 | 0xcc...69b0 | |
| 08/31/2025 | 11:03:57 PM | buy | $3.53 | $0.001987 | 21,382.65 | 12.02 | 1,777.8 | 0x57...16cd | |
| 08/31/2025 | 2:48:02 PM | buy | $49.95 | $0.001912 | 307,679.96 | 11.77 | 26,123.37 | 0xd5...4764 | |
| 08/30/2025 | 12:29:03 PM | buy | $99.66 | $0.001918 | 577,650.18 | 11.11 | 51,947.13 | 0x65...d49e | |
| 08/30/2025 | 9:33:23 AM | sell | $100.94 | $0.001986 | 561,196.62 | 11.04 | 50,814.32 | 0x70...5121 | |
| 08/30/2025 | 6:46:37 AM | buy | $99.48 | $0.001873 | 588,892.08 | 11.09 | 53,100.99 | 0x1d...a9b1 | |
| 08/30/2025 | 6:26:57 AM | sell | $145.95 | $0.001814 | 855,538.01 | 10.63 | 76,276.63 | 0xf4...51f5 | |
| 08/30/2025 | 6:26:00 AM | sell | $52.4 | $0.00206 | 307,427.87 | 12.09 | 25,425.54 | 0x83...a4b2 | |
| 08/30/2025 | 1:10:03 AM | buy | $49.83 | $0.0019 | 318,684.88 | 12.15 | 26,217.35 | 0x11...8ead | |
| 08/28/2025 | 8:09:49 PM | buy | $0.8945 | $0.002093 | 5,090.89 | 11.91 | 427.39 | 0xb1...154e | |
| 08/28/2025 | 2:56:06 PM | buy | $197.93 | $0.002033 | 1.08M | 11.09 | 97,340.61 | 0x0f...5ef4 | |
| 08/28/2025 | 10:44:06 AM | sell | $104.14 | $0.002132 | 519,463.94 | 10.63 | 48,837.3 | 0x2b...de9d | |
| 08/27/2025 | 5:49:21 AM | sell | $103.22 | $0.002108 | 677,748.8 | 13.84 | 48,946.3 | 0x86...f595 | |
| 08/26/2025 | 4:01:52 PM | buy | $99.59 | $0.001929 | 717,366.79 | 13.89 | 51,619.56 | 0x6a...097d | |
| 08/26/2025 | 12:07:30 PM | sell | $50.84 | $0.002004 | 406,090.79 | 16 | 25,366.69 | 0xef...51ad |