- WhatToFarm
- Cronos
- VVS Finance
- CLG-MOON LPs
Info about CLG-MOON pair
- Pooled CLG:
- 9.18
- Pooled MOON:
- $2.36M
CLG/MOON price stats on Cronos
As of December 27, 2024, the current price of CLG token on DEX VVS Finance is $58.3. CLG price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.39. CLG token contract is 0x08d9cb5100C306C2909B63415d7ff05268633b41 with a market cap $29,634.30. The liquidity pool contract is 0xCA5176685B6aD2478771Ae8b0b190fC3758678AD with total value locked (TVL) of $1,089.01. The CLG/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CLG/MOON now?
The current liquidity of CLG/MOON with the contract address 0xCA5176685B6aD2478771Ae8b0b190fC3758678AD is $1,089.01.
How many transactions are there in the CLG/MOON pool in the last 24 hours?
The total transactions of CLG/MOON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CLG/MOON pool in the last 24 hours?
CLG/MOON pool has a trading volume of $33.39 in the last 24 hours.
What is the exchange rate of 1 CLG to MOON?
The exchange rate of 1 CLG to MOON is 252,508.83, captured at 9:25 AM UTC.
How much is 1 CLG in dollars?
The price of converting 1 CLG to USD is $58.3 today.
CLG-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:47:49 PM | buy | $10.45 | $58.3 | 45,289.45 | 252,508.83 | 0.1793 | 0x14...973f | |
| 12/26/2024 | 8:41:24 PM | sell | $22.93 | $64.52 | 90,956.26 | 255,900.59 | 0.3554 | 0x45...4b7c | |
| 12/25/2024 | 7:53:51 AM | buy | $9.74 | $63.18 | 40,589.42 | 263,049.22 | 0.1543 | 0x6b...4225 | |
| 12/24/2024 | 4:43:05 PM | buy | $3.28 | $63.9 | 13,219.69 | 257,173.93 | 0.0514 | 0x3a...067d | |
| 12/24/2024 | 1:03:13 PM | sell | $12.08 | $63.97 | 49,041.73 | 259,528.43 | 0.1889 | 0xc7...b679 | |
| 12/23/2024 | 9:39:57 PM | buy | $9.48 | $63.24 | 39,330.28 | 262,171.6 | 0.15 | 0x44...157d | |
| 12/23/2024 | 2:34:32 PM | sell | $26.85 | $63.01 | 114,558.13 | 268,823.35 | 0.4261 | 0x41...3260 | |
| 12/22/2024 | 10:46:33 PM | sell | $9.99 | $69.03 | 41,486.27 | 286,614.4 | 0.1447 | 0x51...a09f | |
| 12/22/2024 | 5:15:23 PM | sell | $9.56 | $70.62 | 40,117.7 | 296,081.18 | 0.1354 | 0x65...83b3 | |
| 12/22/2024 | 11:42:47 AM | buy | $11.69 | $69.25 | 50,099.48 | 296,683.86 | 0.1688 | 0xcb...63de | |
| 12/22/2024 | 7:05:09 AM | buy | $5.44 | $68.81 | 22,803.77 | 288,238.29 | 0.07911 | 0x3f...cc52 | |
| 12/22/2024 | 4:57:01 AM | buy | $4.16 | $68.06 | 17,372.89 | 284,033.64 | 0.06116 | 0xf0...1462 | |
| 12/21/2024 | 10:42:31 PM | buy | $10.9 | $69.08 | 43,962.18 | 278,458.31 | 0.1578 | 0x89...0508 | |
| 12/21/2024 | 2:32:44 PM | sell | $35.71 | $71.92 | 135,931.53 | 273,703.95 | 0.4966 | 0xf7...e703 | |
| 12/21/2024 | 2:32:44 PM | buy | $16.52 | $70.65 | 62,902.71 | 268,885.17 | 0.2339 | 0x53...8316 | |
| 12/21/2024 | 5:15:11 AM | buy | $8.18 | $77.3 | 30,197.19 | 285,065.3 | 0.1059 | 0x8b...002b | |
| 12/20/2024 | 1:24:29 PM | sell | $15.45 | $72.72 | 60,823.92 | 286,151.57 | 0.2125 | 0xd0...afa3 | |
| 12/20/2024 | 11:36:12 AM | sell | $9.01 | $68.1 | 39,105.5 | 295,375.92 | 0.1323 | 0x86...b99a | |
| 12/20/2024 | 10:36:18 AM | sell | $10.59 | $71.73 | 44,799.38 | 303,220.43 | 0.1477 | 0xc8...f882 | |
| 12/19/2024 | 11:01:28 PM | sell | $17.47 | $80.53 | 68,105.35 | 313,926.51 | 0.2169 | 0x13...e9dd |