- WhatToFarm
- Cronos
- VVS Finance
- CLG-CRONUS LPs
Info about CLG-CRONUS pair
- Pooled CLG:
- 69.74
- Pooled CRONUS:
- $24.09M
CLG/CRONUS price stats on Cronos
As of September 3, 2025, the current price of CLG token on DEX VVS Finance is $308.68. CLG price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $302.90. CLG token contract is 0x08d9cb5100C306C2909B63415d7ff05268633b41 with a market cap $151,933.77. The liquidity pool contract is 0xA40764B6878e6Eb86FaC5DE4F1F1A80aa6Fc67fE with total value locked (TVL) of $42,771.79. The CLG/CRONUS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CLG/CRONUS now?
The current liquidity of CLG/CRONUS with the contract address 0xA40764B6878e6Eb86FaC5DE4F1F1A80aa6Fc67fE is $42,771.79.
How many transactions are there in the CLG/CRONUS pool in the last 24 hours?
The total transactions of CLG/CRONUS is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CLG/CRONUS pool in the last 24 hours?
CLG/CRONUS pool has a trading volume of $302.90 in the last 24 hours.
What is the exchange rate of 1 CLG to CRONUS?
The exchange rate of 1 CLG to CRONUS is 344,609.87, captured at 6:27 PM UTC.
How much is 1 CLG in dollars?
The price of converting 1 CLG to USD is $308.68 today.
CLG-CRONUS price chart
| Date | Time | Price $ | Price CRONUS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:41:53 PM | sell | $12.92 | $308.68 | 14,426.59 | 344,609.87 | 0.04186 | 0xc6...b58f | |
| 09/03/2025 | 8:56:48 AM | sell | $6.47 | $291.94 | 7,654.05 | 344,926.05 | 0.02219 | 0x88...295d | |
| 09/03/2025 | 7:25:00 AM | sell | $17.17 | $294.03 | 20,175.8 | 345,325.13 | 0.05842 | 0xd5...0fa8 | |
| 09/03/2025 | 4:48:25 AM | sell | $3.17 | $295.65 | 3,707.71 | 345,667.32 | 0.01072 | 0x3c...e258 | |
| 09/03/2025 | 2:57:49 AM | sell | $13.78 | $305.59 | 15,600.42 | 345,944.55 | 0.04509 | 0xce...caba | |
| 09/02/2025 | 11:57:08 PM | buy | $19.82 | $300.55 | 22,951.75 | 347,923.6 | 0.06596 | 0x35...2cf2 | |
| 09/02/2025 | 11:54:13 PM | sell | $131.27 | $284.05 | 160,747.43 | 347,820.16 | 0.4621 | 0xaa...ec19 | |
| 09/02/2025 | 8:57:27 PM | sell | $46.1 | $286.61 | 56,449.7 | 350,953.37 | 0.1608 | 0xb9...c315 | |
| 09/02/2025 | 5:57:12 PM | buy | $52.15 | $298.3 | 61,722.93 | 352,991.96 | 0.1748 | 0x9b...6171 | |
| 09/02/2025 | 1:05:13 PM | buy | $131.82 | $295.63 | 155,988.29 | 349,838.19 | 0.4458 | 0xae...aa80 | |
| 09/02/2025 | 11:34:27 AM | sell | $89.82 | $309.4 | 100,733.57 | 346,962.15 | 0.2903 | 0xd3...31c6 | |
| 09/02/2025 | 10:45:02 AM | sell | $20.62 | $316.56 | 22,718.78 | 348,738.27 | 0.06514 | 0x1e...3ffe | |
| 09/02/2025 | 10:09:40 AM | sell | $15.62 | $314.3 | 17,361.45 | 349,315.89 | 0.0497 | 0x0b...c4e8 | |
| 09/02/2025 | 5:51:21 AM | sell | $203.95 | $309.4 | 232,648.49 | 352,926.87 | 0.6591 | 0xfe...85de | |
| 09/02/2025 | 4:23:49 AM | sell | $20.88 | $303.94 | 24,507.72 | 356,667.37 | 0.06871 | 0xa4...0334 | |
| 09/02/2025 | 4:11:41 AM | buy | $82.02 | $304.88 | 96,247.53 | 357,766.5 | 0.269 | 0xdf...2701 | |
| 09/02/2025 | 3:48:27 AM | sell | $20.62 | $301.44 | 24,261.29 | 354,584.63 | 0.06842 | 0xe8...cd9c | |
| 09/01/2025 | 11:06:00 PM | buy | $20.09 | $300.04 | 23,896.32 | 356,727.08 | 0.06698 | 0xe5...d863 | |
| 09/01/2025 | 9:31:57 PM | buy | $48.06 | $302.04 | 56,582.92 | 355,554.19 | 0.1591 | 0x48...605d | |
| 09/01/2025 | 8:54:12 PM | buy | $40.96 | $308.22 | 47,058.29 | 354,048.35 | 0.1329 | 0x18...4708 |