- WhatToFarm
- Cronos
- VVS Finance
- CKB-WCRO LPs
Info about CKB-WCRO pair
- Pooled CKB:
- 2.34M
- Pooled WCRO:
- $296,558.05
CKB/WCRO price stats on Cronos
As of May 15, 2024, the current price of CKB token on DEX VVS Finance is $0.01591. CKB price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,969.05. CKB token contract is 0x5dEED46f39c485bA03b61d83763d0f6357dc4737 with a market cap $333,644.18. The liquidity pool contract is 0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3 with total value locked (TVL) of $74,298.36. The CKB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CKB/WCRO now?
The current liquidity of CKB/WCRO with the contract address 0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3 is $74,298.36.
How many transactions are there in the CKB/WCRO pool in the last 24 hours?
The total transactions of CKB/WCRO is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CKB/WCRO pool in the last 24 hours?
CKB/WCRO pool has a trading volume of $4,969.05 in the last 24 hours.
What is the exchange rate of 1 CKB to WCRO?
The exchange rate of 1 CKB to WCRO is 0.127, captured at 10:46 PM UTC.
How much is 1 CKB in dollars?
The price of converting 1 CKB to USD is $0.01591 today.
CKB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 10:43:24 PM | sell | $163.07 | $0.01591 | 1 301.80 | 0.127 | 10 249.80 | 0x1d...c2ed | |
| 2024.05.15 | 8:31:32 PM | sell | $151.36 | $0.01593 | 1 217.15 | 0.1281 | 9 502.48 | 0x7d...ffe1 | |
| 2024.05.15 | 7:59:25 PM | buy | $120.12 | $0.01602 | 966.92 | 0.129 | 7 497.35 | 0x96...6ac9 | |
| 2024.05.15 | 7:41:56 PM | buy | $181.17 | $0.01593 | 1 454.42 | 0.1279 | 11 369.35 | 0xa9...0e25 | |
| 2024.05.15 | 4:39:14 PM | sell | $143.53 | $0.01586 | 1 149.95 | 0.127 | 9 052.46 | 0x08...651f | |
| 2024.05.15 | 4:05:52 PM | sell | $205.01 | $0.01605 | 1 637.36 | 0.1282 | 12 769.21 | 0x38...3dc3 | |
| 2024.05.15 | 3:13:36 PM | buy | $99.70 | $0.01606 | 803.00 | 0.1294 | 6 207.41 | 0x65...4f66 | |
| 2024.05.15 | 3:13:07 PM | buy | $189.21 | $0.01593 | 1 524.63 | 0.1284 | 11 878.00 | 0x99...45c8 | |
| 2024.05.15 | 2:14:53 PM | sell | $183.47 | $0.01583 | 1 478.62 | 0.1276 | 11 590.43 | 0xd9...06ab | |
| 2024.05.15 | 1:56:18 PM | sell | $165.67 | $0.01597 | 1 336.23 | 0.1288 | 10 375.81 | 0xdb...41c8 | |
| 2024.05.15 | 1:28:59 PM | buy | $148.11 | $0.016 | 1 199.76 | 0.1296 | 9 256.09 | 0x6c...d90f | |
| 2024.05.15 | 1:23:34 PM | sell | $88.93 | $0.01588 | 720.21 | 0.1286 | 5 598.71 | 0xc1...f22c | |
| 2024.05.15 | 1:00:41 PM | sell | $100.25 | $0.016 | 810.22 | 0.1293 | 6 266.32 | 0x2f...6306 | |
| 2024.05.15 | 1:00:18 PM | sell | $92.07 | $0.01608 | 744.12 | 0.13 | 5 725.33 | 0x09...6e62 | |
| 2024.05.15 | 12:59:39 PM | sell | $120.92 | $0.01617 | 977.75 | 0.1307 | 7 479.89 | 0x39...d8ed | |
| 2024.05.15 | 12:58:36 PM | sell | $129.56 | $0.01628 | 1 047.37 | 0.1316 | 7 958.86 | 0xdc...db0e | |
| 2024.05.15 | 12:53:50 PM | buy | $230.01 | $0.01633 | 1 860.09 | 0.132 | 14 087.93 | 0x1a...aae2 | |
| 2024.05.15 | 12:53:44 PM | buy | $222.85 | $0.01613 | 1 802.18 | 0.1304 | 13 816.03 | 0x1c...fe77 | |
| 2024.05.15 | 12:52:13 PM | buy | $183.50 | $0.01594 | 1 485.20 | 0.129 | 11 511.45 | 0x62...bc9c | |
| 2024.05.15 | 12:51:04 PM | buy | $135.09 | $0.0158 | 1 093.74 | 0.1279 | 8 550.84 | 0x7a...b191 |