- WhatToFarm
- Cronos
- VVS Finance
- CHZ-WCRO LPs
Info about CHZ-WCRO pair
- Pooled CHZ:
- 220,371.81
- Pooled WCRO:
- $47,516.03
CHZ/WCRO price stats on Cronos
As of October 28, 2025, the current price of CHZ token on DEX VVS Finance is $0.03323. CHZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHZ token contract is 0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257 with a market cap $69,794.55. The liquidity pool contract is 0x42758104CB1eCA4a8855F3354b1B87C855120F98 with total value locked (TVL) of $14,568.10. The CHZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHZ/WCRO now?
The current liquidity of CHZ/WCRO with the contract address 0x42758104CB1eCA4a8855F3354b1B87C855120F98 is $14,568.10.
How many transactions are there in the CHZ/WCRO pool in the last 24 hours?
The total transactions of CHZ/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHZ/WCRO pool in the last 24 hours?
CHZ/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHZ to WCRO?
The exchange rate of 1 CHZ to WCRO is 0.218, captured at 7:09 AM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.03323 today.
CHZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 8:51:15 AM | sell | $101.96 | $0.03323 | 668.84 | 0.218 | 3,068.03 | 0x07...130a | |
| 10/25/2025 | 5:42:59 AM | sell | $18.47 | $0.03298 | 124.16 | 0.2216 | 560.18 | 0x42...f71d | |
| 10/20/2025 | 4:14:52 AM | sell | $102.22 | $0.03451 | 667.28 | 0.2252 | 2,961.79 | 0x05...5da3 | |
| 10/17/2025 | 7:44:52 AM | buy | $99.06 | $0.03045 | 736.15 | 0.2263 | 3,252.55 | 0xac...aae8 | |
| 10/16/2025 | 6:24:24 PM | sell | $36.71 | $0.03349 | 244.15 | 0.2227 | 1,096.19 | 0xaf...7fb3 | |
| 10/16/2025 | 6:24:24 PM | buy | $100 | $0.0334 | 665.01 | 0.2221 | 2,994 | 0xd6...7907 | |
| 10/16/2025 | 6:24:24 PM | buy | $35.93 | $0.03277 | 238.95 | 0.2179 | 1,096.19 | 0x16...38c7 | |
| 10/14/2025 | 2:36:31 PM | buy | $79.56 | $0.034 | 502.2 | 0.2146 | 2,340.12 | 0xef...e456 | |
| 10/13/2025 | 5:07:29 PM | buy | $100.04 | $0.03563 | 588.8 | 0.2096 | 2,807.91 | 0x2b...1bdf | |
| 10/13/2025 | 2:35:53 PM | sell | $38.99 | $0.03478 | 231.93 | 0.2068 | 1,121.17 | 0x9f...f1de | |
| 10/13/2025 | 2:35:53 PM | buy | $39.23 | $0.03499 | 233.33 | 0.2081 | 1,121.19 | 0x2f...8cca | |
| 10/13/2025 | 2:34:29 PM | sell | $31.86 | $0.03465 | 190.02 | 0.2066 | 919.42 | 0xf0...65e1 | |
| 10/13/2025 | 2:34:29 PM | buy | $32.05 | $0.03486 | 191.17 | 0.2079 | 919.45 | 0xff...4c22 | |
| 10/11/2025 | 7:02:00 PM | sell | $101.57 | $0.03314 | 639.53 | 0.2086 | 3,064.87 | 0x12...ec82 | |
| 10/11/2025 | 9:38:26 AM | sell | $18.64 | $0.03339 | 118.36 | 0.212 | 558.11 | 0x8c...90df | |
| 10/11/2025 | 9:38:26 AM | buy | $99.82 | $0.03323 | 633.83 | 0.211 | 3,003.75 | 0xea...1eb0 | |
| 10/11/2025 | 9:38:26 AM | buy | $18.25 | $0.0327 | 115.89 | 0.2076 | 558.06 | 0x30...48f3 | |
| 10/11/2025 | 12:46:44 AM | sell | $54.27 | $0.03232 | 348.33 | 0.2074 | 1,679 | 0xcd...3a78 | |
| 10/11/2025 | 12:17:44 AM | sell | $54.25 | $0.03229 | 353.81 | 0.2106 | 1,680 | 0xb5...5eee | |
| 10/11/2025 | 12:13:49 AM | sell | $55.53 | $0.03301 | 359.63 | 0.2138 | 1,682 | 0x96...dc54 |