- WhatToFarm
- Cronos
- VVS Finance
- CHZ-WCRO LPs
Info about CHZ-WCRO pair
- Pooled CHZ:
- 193,201.86
- Pooled WCRO:
- $54,245.28
CHZ/WCRO price stats on Cronos
As of November 18, 2025, the current price of CHZ token on DEX VVS Finance is $0.02929. CHZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $98.99. CHZ token contract is 0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257 with a market cap $61,512.42. The liquidity pool contract is 0x42758104CB1eCA4a8855F3354b1B87C855120F98 with total value locked (TVL) of $11,087.05. The CHZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHZ/WCRO now?
The current liquidity of CHZ/WCRO with the contract address 0x42758104CB1eCA4a8855F3354b1B87C855120F98 is $11,087.05.
How many transactions are there in the CHZ/WCRO pool in the last 24 hours?
The total transactions of CHZ/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHZ/WCRO pool in the last 24 hours?
CHZ/WCRO pool has a trading volume of $98.99 in the last 24 hours.
What is the exchange rate of 1 CHZ to WCRO?
The exchange rate of 1 CHZ to WCRO is 0.2866, captured at 2:37 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.02929 today.
CHZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:43:29 AM | buy | $98.99 | $0.02929 | 968.65 | 0.2866 | 3,379.47 | 0xa9...e9ec | |
| 11/16/2025 | 10:50:44 PM | buy | $99.98 | $0.03004 | 921.33 | 0.2768 | 3,328.13 | 0xf0...6f41 | |
| 11/15/2025 | 9:43:01 AM | sell | $12.38 | $0.03126 | 107.36 | 0.271 | 396.1 | 0x19...9743 | |
| 11/15/2025 | 1:17:26 AM | buy | $99.97 | $0.0309 | 869.6 | 0.2687 | 3,235.19 | 0x24...d44f | |
| 11/14/2025 | 12:07:32 PM | buy | $0.575 | $0.0304 | 5 | 0.2644 | 18.91 | 0xe1...a9c7 | |
| 11/14/2025 | 6:49:56 AM | buy | $99.99 | $0.03039 | 855.54 | 0.26 | 3,289.56 | 0x9c...dd63 | |
| 11/14/2025 | 5:52:24 AM | sell | $4.74 | $0.03036 | 39.8 | 0.2545 | 156.38 | 0x18...d59e | |
| 11/14/2025 | 5:15:30 AM | buy | $4.93 | $0.03036 | 41.6 | 0.256 | 162.49 | 0xca...2083 | |
| 11/12/2025 | 8:39:34 PM | sell | $22.23 | $0.03175 | 178.63 | 0.2551 | 699.99 | 0x34...c48c | |
| 11/10/2025 | 4:58:28 AM | sell | $102.52 | $0.0353 | 754.42 | 0.2598 | 2,903.8 | 0x15...1965 | |
| 11/10/2025 | 4:48:02 AM | sell | $60.39 | $0.03614 | 444.17 | 0.2658 | 1,671 | 0xfb...0ddf | |
| 11/08/2025 | 7:42:04 PM | buy | $99.41 | $0.03338 | 799.06 | 0.2682 | 2,978.26 | 0xd6...971d | |
| 11/08/2025 | 7:42:04 PM | sell | $32.97 | $0.03351 | 265.03 | 0.2694 | 983.79 | 0x78...e73a | |
| 11/08/2025 | 7:42:04 PM | buy | $32.19 | $0.03272 | 258.72 | 0.2629 | 983.79 | 0x92...5767 | |
| 11/07/2025 | 9:23:20 PM | buy | $99.39 | $0.0338 | 758.34 | 0.2579 | 2,940.42 | 0xf6...21f7 | |
| 11/07/2025 | 12:58:03 PM | buy | $99.99 | $0.03031 | 824.85 | 0.2501 | 3,298.03 | 0xcd...0242 | |
| 11/07/2025 | 1:40:08 AM | buy | $99.99 | $0.0298 | 812.38 | 0.2421 | 3,354.59 | 0x9a...5c61 | |
| 11/06/2025 | 10:03:07 AM | buy | $99.99 | $0.02905 | 814.7 | 0.2367 | 3,441.07 | 0x38...9ab2 | |
| 11/06/2025 | 10:03:07 AM | sell | $30.32 | $0.02921 | 247.1 | 0.238 | 1,038.04 | 0xc2...b6d8 | |
| 11/06/2025 | 10:03:07 AM | buy | $29.53 | $0.02844 | 240.6 | 0.2317 | 1,038.04 | 0x70...180f |