- WhatToFarm
- Cronos
- VVS Finance
- CHZ-WCRO LPs
Info about CHZ-WCRO pair
- Pooled CHZ:
- 149,436.34
- Pooled WCRO:
- $69,268.82
CHZ/WCRO price stats on Cronos
As of May 2, 2025, the current price of CHZ token on DEX VVS Finance is $0.0415. CHZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHZ token contract is 0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257 with a market cap $86,969.95. The liquidity pool contract is 0x42758104CB1eCA4a8855F3354b1B87C855120F98 with total value locked (TVL) of $12,377.59. The CHZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHZ/WCRO now?
The current liquidity of CHZ/WCRO with the contract address 0x42758104CB1eCA4a8855F3354b1B87C855120F98 is $12,377.59.
How many transactions are there in the CHZ/WCRO pool in the last 24 hours?
The total transactions of CHZ/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHZ/WCRO pool in the last 24 hours?
CHZ/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHZ to WCRO?
The exchange rate of 1 CHZ to WCRO is 0.4645, captured at 7:30 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.0415 today.
CHZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 11:23:49 PM | buy | $5.07 | $0.0415 | 56.76 | 0.4645 | 122.18 | 0xd8...3d35 | |
| 04/26/2025 | 3:05:20 AM | buy | $99.7 | $0.04225 | 1,078.22 | 0.4569 | 2,359.67 | 0xe3...7a70 | |
| 04/24/2025 | 1:42:53 AM | buy | $10.31 | $0.0406 | 114.08 | 0.449 | 254.02 | 0x51...898e | |
| 04/23/2025 | 10:31:56 AM | buy | $99.7 | $0.04036 | 1,089.7 | 0.4411 | 2,470.11 | 0x11...218a | |
| 04/22/2025 | 1:30:25 PM | sell | $102.42 | $0.03912 | 1,149.03 | 0.4389 | 2,617.76 | 0xfe...9d28 | |
| 04/20/2025 | 7:41:01 PM | sell | $0.3301 | $0.03676 | 4 | 0.4464 | 8.97 | 0x70...bbce | |
| 04/20/2025 | 4:34:49 AM | buy | $99.69 | $0.03683 | 1,194.56 | 0.4413 | 2,706.71 | 0x0b...49ab | |
| 04/18/2025 | 1:01:18 PM | buy | $0.078367 | $0.03646 | 0.06995 | 0.4336 | 0.052294 | 0xbd...76c9 | |
| 04/16/2025 | 4:38:55 PM | sell | $102.33 | $0.03611 | 1,244.23 | 0.439 | 2,833.88 | 0x69...968e | |
| 04/11/2025 | 9:04:32 PM | sell | $5.66 | $0.03888 | 65.17 | 0.4476 | 145.6 | 0x6c...2df9 | |
| 04/08/2025 | 5:24:04 PM | sell | $102.14 | $0.03712 | 1,255.64 | 0.4563 | 2,751.45 | 0x67...d8e5 | |
| 04/07/2025 | 9:03:43 PM | sell | $102.96 | $0.04009 | 1,214.55 | 0.4729 | 2,568.24 | 0xa0...af83 | |
| 04/07/2025 | 2:14:19 AM | buy | $199.41 | $0.0383 | 2,433.16 | 0.4674 | 5,205.59 | 0xdd...cdd7 | |
| 04/05/2025 | 11:42:46 PM | buy | $99.71 | $0.04042 | 1,095.42 | 0.4441 | 2,466.48 | 0x0f...554d | |
| 04/04/2025 | 3:39:02 AM | buy | $99.7 | $0.04045 | 1,060.08 | 0.4301 | 2,464.66 | 0xa0...c9f9 | |
| 04/03/2025 | 1:19:52 PM | buy | $99.73 | $0.0385 | 1,078.62 | 0.4164 | 2,590.17 | 0x18...d1cb | |
| 04/03/2025 | 5:46:49 AM | buy | $30.72 | $0.03962 | 316.06 | 0.4076 | 775.31 | 0x1a...efa5 | |
| 04/02/2025 | 4:31:20 AM | sell | $103.01 | $0.04418 | 954.06 | 0.4092 | 2,331.42 | 0xf3...3eb3 | |
| 04/02/2025 | 2:20:09 AM | sell | $102.44 | $0.04327 | 998.04 | 0.4215 | 2,367.33 | 0xa2...2eb6 | |
| 04/01/2025 | 8:04:57 PM | sell | $102.29 | $0.04493 | 988.91 | 0.4343 | 2,276.65 | 0x12...7b0d |