- WhatToFarm
- Cronos
- VVS Finance
- CHZ-WCRO LPs
Info about CHZ-WCRO pair
- Pooled CHZ:
- 165,821.61
- Pooled WCRO:
- $63,314.49
CHZ/WCRO price stats on Cronos
As of December 19, 2025, the current price of CHZ token on DEX VVS Finance is $0.03548. CHZ price is up 18.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $554.49. CHZ token contract is 0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257 with a market cap $74,518.71. The liquidity pool contract is 0x42758104CB1eCA4a8855F3354b1B87C855120F98 with total value locked (TVL) of $11,804.15. The CHZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHZ/WCRO now?
The current liquidity of CHZ/WCRO with the contract address 0x42758104CB1eCA4a8855F3354b1B87C855120F98 is $11,804.15.
How many transactions are there in the CHZ/WCRO pool in the last 24 hours?
The total transactions of CHZ/WCRO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHZ/WCRO pool in the last 24 hours?
CHZ/WCRO pool has a trading volume of $554.49 in the last 24 hours.
What is the exchange rate of 1 CHZ to WCRO?
The exchange rate of 1 CHZ to WCRO is 0.3806, captured at 4:19 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.03548 today.
CHZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:15:37 PM | sell | $0.1706 | $0.03548 | 1.83 | 0.3806 | 4.81 | 0x9f...5d2c | |
| 12/19/2025 | 4:15:31 PM | buy | $99.99 | $0.03509 | 1,072.75 | 0.3764 | 2,849.39 | 0xa0...fc1e | |
| 12/19/2025 | 3:40:03 PM | buy | $99.41 | $0.03361 | 1,075.76 | 0.3637 | 2,957.62 | 0x70...61c2 | |
| 12/19/2025 | 2:59:53 PM | buy | $99.99 | $0.03254 | 1,078.89 | 0.3511 | 3,072.42 | 0xec...45d8 | |
| 12/19/2025 | 11:53:10 AM | buy | $27.33 | $0.03082 | 296.6 | 0.3344 | 886.88 | 0x8b...0cc0 | |
| 12/19/2025 | 11:53:10 AM | buy | $99.99 | $0.03154 | 1,084.96 | 0.3422 | 3,170.18 | 0xd7...e43d | |
| 12/19/2025 | 11:53:10 AM | sell | $28.17 | $0.03176 | 305.71 | 0.3446 | 887 | 0x48...2632 | |
| 12/19/2025 | 5:41:33 AM | buy | $99.41 | $0.02991 | 1,085.42 | 0.3266 | 3,322.99 | 0x8d...7495 | |
| 12/16/2025 | 12:23:33 PM | buy | $0.2426 | $0.03069 | 2.53 | 0.3206 | 7.9 | 0xfa...170d | |
| 12/15/2025 | 8:36:21 PM | sell | $7.26 | $0.03066 | 75.55 | 0.3191 | 236.74 | 0x0b...1061 | |
| 12/15/2025 | 6:22:25 PM | sell | $103.23 | $0.03134 | 1,071.99 | 0.3254 | 3,293.78 | 0x3d...6631 | |
| 12/11/2025 | 11:57:57 AM | buy | $99.41 | $0.03305 | 986.15 | 0.3279 | 3,007.43 | 0xd9...1a9e | |
| 12/11/2025 | 3:33:38 AM | buy | $99.41 | $0.03179 | 991.04 | 0.3169 | 3,126.84 | 0x27...7059 | |
| 12/10/2025 | 2:20:05 PM | sell | $101.64 | $0.03315 | 965.64 | 0.3149 | 3,066.1 | 0x45...9dae | |
| 12/09/2025 | 4:05:20 AM | buy | $99.98 | $0.03293 | 961.78 | 0.3168 | 3,035.36 | 0x9b...aa90 | |
| 12/09/2025 | 1:32:28 AM | sell | $0.236 | $0.03192 | 2.28 | 0.3097 | 7.39 | 0x19...2f8b | |
| 12/09/2025 | 1:30:25 AM | sell | $0.1717 | $0.03193 | 1.66 | 0.3097 | 5.37 | 0x5b...48ce | |
| 12/08/2025 | 9:33:05 PM | sell | $0.2445 | $0.03197 | 2.36 | 0.3098 | 7.64 | 0x50...bddd | |
| 12/08/2025 | 9:31:13 PM | sell | $0.2576 | $0.03197 | 2.49 | 0.3098 | 8.05 | 0x26...ce03 | |
| 12/08/2025 | 7:23:35 PM | buy | $99.39 | $0.03152 | 966.36 | 0.3064 | 3,153.42 | 0x3e...102c |