- WhatToFarm
- Cronos
- VVS Finance
- CHZ-WCRO LPs
Info about CHZ-WCRO pair
- Pooled CHZ:
- 102,541.95
- Pooled WCRO:
- $97,687.15
CHZ/WCRO price stats on Cronos
As of May 13, 2024, the current price of CHZ token on DEX VVS Finance is $0.1182. CHZ price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $586.35. CHZ token contract is 0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257 with a market cap $247,321.68. The liquidity pool contract is 0x42758104CB1eCA4a8855F3354b1B87C855120F98 with total value locked (TVL) of $24,153.19. The CHZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHZ/WCRO now?
The current liquidity of CHZ/WCRO with the contract address 0x42758104CB1eCA4a8855F3354b1B87C855120F98 is $24,153.19.
How many transactions are there in the CHZ/WCRO pool in the last 24 hours?
The total transactions of CHZ/WCRO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHZ/WCRO pool in the last 24 hours?
CHZ/WCRO pool has a trading volume of $586.35 in the last 24 hours.
What is the exchange rate of 1 CHZ to WCRO?
The exchange rate of 1 CHZ to WCRO is 0.9564, captured at 8:38 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.1182 today.
CHZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 6:39:40 PM | sell | $84.04 | $0.1182 | 679.78 | 0.9564 | 710.75 | 0xc8...f699 | |
| 2024.05.13 | 7:54:30 AM | buy | $103.03 | $0.1199 | 825.84 | 0.9608 | 859.58 | 0x6d...ac7d | |
| 2024.05.13 | 4:43:06 AM | sell | $98.62 | $0.1164 | 808.96 | 0.9549 | 847.18 | 0x9c...03e5 | |
| 2024.05.13 | 3:11:50 AM | sell | $101.32 | $0.1181 | 833.16 | 0.971 | 858.06 | 0xcb...f79e | |
| 2024.05.13 | 2:59:42 AM | buy | $5.74 | $0.1202 | 47.04 | 0.9846 | 47.78 | 0x1f...4528 | |
| 2024.05.13 | 2:51:21 AM | sell | $98.35 | $0.1216 | 797.49 | 0.9862 | 808.67 | 0x94...2715 | |
| 2024.05.13 | 1:36:01 AM | sell | $95.25 | $0.1248 | 764.29 | 1 | 762.97 | 0xd0...9a9b | |
| 2024.05.12 | 1:26:52 PM | buy | $69.83 | $0.1254 | 562.42 | 1.01 | 556.96 | 0xa1...b88b | |
| 2024.05.12 | 10:19:49 AM | buy | $75.88 | $0.1231 | 615.09 | 0.998 | 616.31 | 0xd5...03f6 | |
| 2024.05.11 | 9:54:12 AM | sell | $86.44 | $0.1238 | 693.21 | 0.9928 | 698.20 | 0x86...3241 | |
| 2024.05.11 | 1:39:13 AM | sell | $83.72 | $0.1259 | 669.25 | 1.01 | 664.96 | 0x38...f653 | |
| 2024.05.10 | 8:51:51 PM | sell | $5.20 | $0.124 | 42.49 | 1.01 | 41.92 | 0x94...f390 | |
| 2024.05.10 | 2:00:24 PM | sell | $12.91 | $0.1291 | 101.51 | 1.02 | 100.00 | 0x81...7a46 | |
| 2024.05.10 | 12:30:04 PM | buy | $74.15 | $0.1295 | 581.80 | 1.02 | 572.46 | 0x51...9988 | |
| 2024.05.10 | 7:28:19 AM | sell | $75.31 | $0.1291 | 589.34 | 1.01 | 583.31 | 0x36...4471 | |
| 2024.05.10 | 12:31:35 AM | buy | $92.57 | $0.1296 | 725.31 | 1.02 | 714.56 | 0x1b...527c | |
| 2024.05.10 | 12:22:29 AM | sell | $51.37 | $0.1284 | 402.31 | 1.01 | 400.00 | 0x91...bea4 | |
| 2024.05.10 | 12:15:28 AM | buy | $86.09 | $0.1291 | 672.73 | 1.01 | 666.65 | 0x4f...81fa | |
| 2024.05.09 | 11:02:23 PM | buy | $94.29 | $0.1271 | 738.28 | 0.995 | 741.00 | 0xa3...3d89 | |
| 2024.05.09 | 7:31:59 PM | buy | $88.89 | $0.1238 | 704.03 | 0.9807 | 717.91 | 0x2d...7ec5 |