- WhatToFarm
- Cronos
- VVS Finance
- CHZ-WCRO LPs
Info about CHZ-WCRO pair
- Pooled CHZ:
- 240,801.59
- Pooled WCRO:
- $43,356.8
CHZ/WCRO price stats on Cronos
As of September 18, 2025, the current price of CHZ token on DEX VVS Finance is $0.04279. CHZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $202.47. CHZ token contract is 0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257 with a market cap $89,680.34. The liquidity pool contract is 0x42758104CB1eCA4a8855F3354b1B87C855120F98 with total value locked (TVL) of $20,566.83. The CHZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHZ/WCRO now?
The current liquidity of CHZ/WCRO with the contract address 0x42758104CB1eCA4a8855F3354b1B87C855120F98 is $20,566.83.
How many transactions are there in the CHZ/WCRO pool in the last 24 hours?
The total transactions of CHZ/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHZ/WCRO pool in the last 24 hours?
CHZ/WCRO pool has a trading volume of $202.47 in the last 24 hours.
What is the exchange rate of 1 CHZ to WCRO?
The exchange rate of 1 CHZ to WCRO is 0.1804, captured at 9:41 AM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.04279 today.
CHZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:48:14 AM | sell | $51.72 | $0.04279 | 218.09 | 0.1804 | 1,208.81 | 0x97...546a | |
| 09/18/2025 | 4:48:14 AM | buy | $51.04 | $0.04222 | 215.2 | 0.178 | 1,208.81 | 0x50...697f | |
| 09/18/2025 | 4:48:14 AM | buy | $99.7 | $0.04284 | 420.36 | 0.1806 | 2,326.83 | 0x56...e6d2 | |
| 09/15/2025 | 8:49:12 AM | buy | $99.69 | $0.04016 | 435.29 | 0.1753 | 2,482.49 | 0x49...8b47 | |
| 09/13/2025 | 5:45:15 PM | buy | $99.7 | $0.04292 | 399.33 | 0.1719 | 2,322.45 | 0xd0...b6fe | |
| 09/13/2025 | 5:29:41 AM | buy | $99.7 | $0.04301 | 395.05 | 0.1704 | 2,317.67 | 0x76...7287 | |
| 09/13/2025 | 5:29:41 AM | sell | $53.64 | $0.04294 | 212.56 | 0.1701 | 1,249.13 | 0x27...1fde | |
| 09/13/2025 | 5:29:41 AM | buy | $52.96 | $0.0424 | 209.88 | 0.168 | 1,249.13 | 0xf5...45fe | |
| 09/12/2025 | 6:17:01 PM | buy | $99.7 | $0.04235 | 389.9 | 0.1656 | 2,354.21 | 0x4c...ad07 | |
| 09/12/2025 | 1:08:53 AM | buy | $99.7 | $0.04213 | 384.67 | 0.1625 | 2,366.51 | 0x5b...4999 | |
| 09/11/2025 | 4:21:24 AM | sell | $52.78 | $0.04167 | 203.79 | 0.1608 | 1,266.78 | 0xcf...3ea7 | |
| 09/11/2025 | 4:21:24 AM | buy | $99.7 | $0.04173 | 384.9 | 0.1611 | 2,388.8 | 0xfa...b239 | |
| 09/11/2025 | 4:21:24 AM | buy | $52.12 | $0.04114 | 201.21 | 0.1588 | 1,266.78 | 0xa6...a6d6 | |
| 09/11/2025 | 12:16:13 AM | sell | $202.9 | $0.04275 | 759.55 | 0.16 | 4,745.42 | 0x53...3d94 | |
| 09/11/2025 | 12:14:31 AM | sell | $75.08 | $0.04375 | 281.72 | 0.1641 | 1,716 | 0xa5...6acc | |
| 09/10/2025 | 6:46:07 PM | buy | $99.77 | $0.04167 | 394.29 | 0.1647 | 2,393.81 | 0x1c...c7f7 | |
| 09/09/2025 | 8:43:05 PM | sell | $100.36 | $0.04266 | 385.14 | 0.1636 | 2,352.73 | 0xec...de04 | |
| 09/09/2025 | 1:00:31 PM | sell | $78.44 | $0.04568 | 285.65 | 0.1663 | 1,717 | 0x27...fe02 | |
| 09/09/2025 | 12:54:58 PM | sell | $76.66 | $0.04462 | 289.78 | 0.1686 | 1,718 | 0xcb...4552 | |
| 09/09/2025 | 4:32:08 AM | buy | $99.7 | $0.04152 | 406.28 | 0.1692 | 2,400.94 | 0x2f...bc5a |