- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-WCRO LPs
Info about CHUCKY-WCRO pair
- Pooled CHUCKY:
- 620.88M
- Pooled WCRO:
- $341,793.23
CHUCKY/WCRO price stats on Cronos
As of November 5, 2025, the current price of CHUCKY token on DEX VVS Finance is $0.00006936. CHUCKY price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.32. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $69,365.17. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $86,393.60. The CHUCKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/WCRO now?
The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $86,393.60.
How many transactions are there in the CHUCKY/WCRO pool in the last 24 hours?
The total transactions of CHUCKY/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHUCKY/WCRO pool in the last 24 hours?
CHUCKY/WCRO pool has a trading volume of $22.32 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WCRO?
The exchange rate of 1 CHUCKY to WCRO is 0.0005488, captured at 9:38 PM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.00006936 today.
CHUCKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:46:36 PM | sell | $0.1033 | $0.00006936 | 0.8177 | 0.0005488 | 1,489.98 | 0x9d...1a42 | |
| 11/05/2025 | 12:13:35 AM | buy | $22.21 | $0.00006716 | 182.52 | 0.0005518 | 330,748.11 | 0x66...8a72 | |
| 11/04/2025 | 6:57:10 PM | sell | $2.57 | $0.00006601 | 21.42 | 0.0005483 | 39,074.17 | 0xca...1202 | |
| 11/04/2025 | 3:13:44 PM | sell | $0.2335 | $0.00006988 | 1.83 | 0.0005483 | 3,342 | 0x8b...1fd6 | |
| 11/04/2025 | 4:44:59 AM | sell | $0.6992 | $0.00007252 | 5.28 | 0.0005483 | 9,642.47 | 0xac...37be | |
| 11/04/2025 | 1:27:13 AM | buy | $34.53 | $0.00007247 | 262.72 | 0.0005512 | 476,601.98 | 0x54...2370 | |
| 11/03/2025 | 6:01:52 AM | buy | $2.26 | $0.00007655 | 16.27 | 0.0005507 | 29,552.06 | 0x88...b4d9 | |
| 11/02/2025 | 11:59:54 PM | buy | $13.04 | $0.00007992 | 89.83 | 0.0005506 | 163,153.89 | 0xda...0e38 | |
| 11/02/2025 | 9:56:03 PM | sell | $0.007886 | $0.00007886 | 0.05471 | 0.0005471 | 100 | 0x0c...4ce7 | |
| 11/02/2025 | 6:41:28 PM | buy | $1.99 | $0.00007907 | 13.88 | 0.0005504 | 25,230.19 | 0x60...656c | |
| 11/02/2025 | 2:21:32 AM | sell | $200.54 | $0.00008021 | 1,373.35 | 0.0005493 | 2.5M | 0xcb...6f5c | |
| 11/02/2025 | 12:05:37 AM | sell | $0.05813 | $0.00008119 | 0.3949 | 0.0005515 | 716 | 0x64...73c8 | |
| 11/01/2025 | 6:40:26 PM | buy | $11.74 | $0.00008147 | 80 | 0.0005547 | 144,209.91 | 0xf8...adc6 | |
| 11/01/2025 | 6:40:14 PM | sell | $11.73 | $0.00008098 | 79.89 | 0.0005514 | 144,884 | 0xc4...79f1 | |
| 11/01/2025 | 6:40:04 PM | sell | $11.73 | $0.00008102 | 79.92 | 0.0005516 | 144,884 | 0xfb...16b7 | |
| 11/01/2025 | 6:39:51 PM | sell | $11.74 | $0.00008106 | 79.96 | 0.0005519 | 144,884 | 0x5c...64a8 | |
| 11/01/2025 | 6:39:40 PM | sell | $11.75 | $0.0000811 | 80 | 0.0005521 | 144,884 | 0xb0...10da | |
| 11/01/2025 | 6:39:30 PM | sell | $11.75 | $0.00008114 | 80.04 | 0.0005524 | 144,884 | 0x88...de1c | |
| 10/31/2025 | 8:46:12 PM | sell | $17.44 | $0.00008064 | 119.54 | 0.0005527 | 216,256 | 0x13...1248 | |
| 10/31/2025 | 8:23:31 PM | sell | $14.54 | $0.00008146 | 98.76 | 0.0005531 | 178,560 | 0xdb...9f99 |