WhatToFarm
/
Get started
12 Swap

Info about CHUCKY-WCRO pair

Price USD
$0.00003918
Price
0.0004917 WCRO
TVL
$50,573.53
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
4.55%
Share
TXNS
4
Buys
3
Sells
1
Volume
5
Telegram price alerts
Pair:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CHUCKY:
643.4M
Pooled WCRO:
$317,329.74

CHUCKY/WCRO price stats on Cronos

As of February 26, 2026, the current price of CHUCKY token on DEX VVS Finance is $0.00003918. CHUCKY price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.54. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $39,185.59. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $50,573.54. The CHUCKY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $50,573.54.

The total transactions of CHUCKY/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CHUCKY/WCRO pool has a trading volume of $4.54 in the last 24 hours.

The exchange rate of 1 CHUCKY to WCRO is 0.0004917, captured at 11:39 AM UTC.

The price of converting 1 CHUCKY to USD is $0.00003918 today.

CHUCKY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/25/20269:59:16 PMsell$1.1$0.0000391813.830.000491728,124.17
0xf69...E203
0x80...7230
02/25/20269:51:03 PMbuy$1.16$0.0000396614.470.000494729,259.43
0xF18...4690
0xae...951e
02/25/20265:29:12 PMbuy$0.08$0.0000392810.00049462,036.52
0x01a...1DD3
0x63...0615
02/25/202610:26:09 AMbuy$2.19$0.0000374728.950.000494658,527.25
0xF18...4690
0xba...5a4f
02/24/202611:10:42 AMsell$0.06638$0.000036590.89170.00049161,813.94
0xa39...ffff
0x9c...ca91
02/23/20266:52:27 PMsell$12.46$0.00003639168.410.0004918342,380.95
0x0fc...a819
0x58...cd03
02/22/20262:59:45 PMbuy$0.08048$0.000037571.060.00049512,142.06
0xFcF...DDDD
0x54...78bd
02/22/20263:41:07 AMbuy$1.33$0.0000379417.430.00049535,220.41
0xBBf...04db
0x52...9bf1
02/21/20268:50:39 AMsell$0.6629$0.000038238.530.000492117,340.06
0xafB...846a
0x04...a3fb
02/21/20262:52:41 AMsell$2.27$0.0000386728.90.000492158,729.92
0xF18...85D0
0x76...bb10
02/21/20262:49:20 AMbuy$1.48$0.000038918.850.000495138,088.99
0xBBf...04db
0xe0...af74
02/18/202611:50:24 AMbuy$1.28$0.0000394516.160.000495132,641.86
0xC62...5555
0xaf...602c
02/17/202611:34:30 PMbuy$1.97$0.0000393424.80.00049550,097.29
0xdAE...5974
0x53...2a5d
02/17/20262:18:31 PMsell$196.75$0.000039352,479.430.00049585M
0xD1A...51E9
0xfd...a77e
02/16/20269:44:20 PMsell$0.08737$0.000039821.090.00049972,194.08
0x76b...8888
0x03...7219
02/16/202612:54:29 PMsell$4.02$0.0000402649.980.000499899,999.99
0x786...B26a
0xa4...ebfb
02/16/20263:04:51 AMsell$7.33$0.0000401391.40.0005182,794.11
0xd6f...b28e
0xb3...b3e1
02/15/20267:50:27 AMbuy$0.08$0.000041760.96390.00050321,915.58
0xc7D...9999
0xba...a498
02/14/20265:43:43 PMbuy$2.9$0.0000414335.270.000503170,114.59
0x05a...63E3
0xde...f63b
02/14/202610:21:35 AMsell$0.005254$0.000040620.064690.0005129.36
0x580...4bed
0x56...81f2