- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-WCRO LPs
Info about CHUCKY-WCRO pair
- Pooled CHUCKY:
- 526.03M
- Pooled WCRO:
- $376,258.64
CHUCKY/WCRO price stats on Cronos
As of June 6, 2025, the current price of CHUCKY token on DEX VVS Finance is $0.00007. CHUCKY price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $82.43. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $70,144.26. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $73,796.36. The CHUCKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/WCRO now?
The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $73,796.36.
How many transactions are there in the CHUCKY/WCRO pool in the last 24 hours?
The total transactions of CHUCKY/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHUCKY/WCRO pool in the last 24 hours?
CHUCKY/WCRO pool has a trading volume of $82.43 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WCRO?
The exchange rate of 1 CHUCKY to WCRO is 0.0007138, captured at 10:31 AM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.00007 today.
CHUCKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:16:21 AM | sell | $35.11 | $0.00007 | 358.03 | 0.0007138 | 501,585.06 | 0x09...11ee | |
| 06/06/2025 | 12:02:05 AM | sell | $47.32 | $0.00007011 | 482.82 | 0.0007154 | 674,892.83 | 0x45...a39f | |
| 06/04/2025 | 1:51:23 AM | sell | $0.03833 | $0.00007301 | 0.376 | 0.0007163 | 525 | 0x81...937f | |
| 06/03/2025 | 10:00:20 PM | sell | $40.09 | $0.0000737 | 390.1 | 0.000717 | 544,029.46 | 0xde...290c | |
| 06/02/2025 | 4:25:55 AM | sell | $5.48 | $0.00007548 | 52.14 | 0.0007179 | 72,640.01 | 0x15...0e6c | |
| 06/02/2025 | 3:13:44 AM | buy | $37.55 | $0.0000751 | 360.82 | 0.0007216 | 500,000 | 0xe6...d93f | |
| 06/02/2025 | 1:21:27 AM | sell | $0.1819 | $0.00007534 | 1.73 | 0.0007166 | 2,415.63 | 0x54...982f | |
| 06/01/2025 | 9:41:38 PM | buy | $51.66 | $0.00007439 | 500 | 0.00072 | 694,433.24 | 0x8f...b7a1 | |
| 06/01/2025 | 4:37:45 PM | sell | $2.29 | $0.00007493 | 21.88 | 0.0007147 | 30,617.65 | 0x23...5158 | |
| 06/01/2025 | 4:20:11 AM | buy | $5.5 | $0.00007395 | 53.48 | 0.000719 | 74,381.71 | 0xda...b365 | |
| 06/01/2025 | 3:34:39 AM | buy | $6.1 | $0.00007388 | 59.42 | 0.0007188 | 82,675.75 | 0x6e...8180 | |
| 06/01/2025 | 3:34:33 AM | sell | $25.13 | $0.00007348 | 244.57 | 0.0007148 | 342,118.72 | 0xbc...79fa | |
| 06/01/2025 | 1:12:25 AM | sell | $6.34 | $0.0000736 | 61.7 | 0.0007154 | 86,249.42 | 0x60...dba7 | |
| 05/31/2025 | 6:48:53 PM | buy | $2.36 | $0.00007802 | 21.82 | 0.0007198 | 30,317.72 | 0x80...e3b1 | |
| 05/31/2025 | 12:06:10 PM | buy | $15.62 | $0.00007493 | 150 | 0.0007195 | 208,473.8 | 0x70...8a8d | |
| 05/31/2025 | 11:55:14 AM | sell | $1.67 | $0.00007379 | 16.23 | 0.0007149 | 22,702.13 | 0x90...0b26 | |
| 05/30/2025 | 2:13:54 PM | sell | $4.93 | $0.00007051 | 50 | 0.000715 | 69,922.51 | 0xeb...b18d | |
| 05/28/2025 | 3:11:05 PM | buy | $4.35 | $0.00006996 | 44.8 | 0.0007193 | 62,278.06 | 0x07...264f | |
| 05/28/2025 | 11:32:23 AM | sell | $0.1463 | $0.0000699 | 1.49 | 0.000715 | 2,093.42 | 0x48...31ab | |
| 05/28/2025 | 1:22:08 AM | sell | $0.03314 | $0.00007018 | 0.3376 | 0.000715 | 472.19 | 0xb4...0b07 |