- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-WCRO LPs
Info about CHUCKY-WCRO pair
- Pooled CHUCKY:
- 621.45M
- Pooled WCRO:
- $328,468.61
CHUCKY/WCRO price stats on Cronos
As of January 30, 2026, the current price of CHUCKY token on DEX VVS Finance is $0.00004819. CHUCKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $48,190.79. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $59,719.27. The CHUCKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/WCRO now?
The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $59,719.27.
How many transactions are there in the CHUCKY/WCRO pool in the last 24 hours?
The total transactions of CHUCKY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHUCKY/WCRO pool in the last 24 hours?
CHUCKY/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WCRO?
The exchange rate of 1 CHUCKY to WCRO is 0.0005301, captured at 9:23 AM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.00004819 today.
CHUCKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:48:16 PM | buy | $1.28 | $0.00004819 | 14.16 | 0.0005301 | 26,721.47 | 0xa9...1dab | |
| 01/28/2026 | 6:50:30 PM | buy | $0.07997 | $0.00004797 | 0.8836 | 0.00053 | 1,667.03 | 0xeb...8074 | |
| 01/28/2026 | 5:48:28 PM | sell | $6.06 | $0.00004788 | 66.81 | 0.0005272 | 126,716.64 | 0x09...7772 | |
| 01/28/2026 | 5:48:28 PM | sell | $6.06 | $0.00004786 | 66.78 | 0.000527 | 126,716.64 | 0x09...7772 | |
| 01/28/2026 | 3:52:02 PM | sell | $26.83 | $0.00004769 | 296.9 | 0.0005278 | 562,509.32 | 0x89...f759 | |
| 01/27/2026 | 9:34:15 AM | sell | $0.09615 | $0.00004773 | 1.06 | 0.0005283 | 2,014.52 | 0x3b...cc41 | |
| 01/26/2026 | 10:08:33 AM | sell | $0.08793 | $0.00004773 | 0.9733 | 0.0005283 | 1,842.34 | 0xd1...83d5 | |
| 01/26/2026 | 12:48:28 AM | sell | $0.08731 | $0.00004712 | 0.9788 | 0.0005283 | 1,852.75 | 0x4f...fd15 | |
| 01/25/2026 | 6:26:50 PM | sell | $0.01917 | $0.00004749 | 0.2133 | 0.0005283 | 403.82 | 0xb9...d68a | |
| 01/25/2026 | 11:35:09 AM | sell | $0.08816 | $0.00004812 | 0.9678 | 0.0005283 | 1,832.01 | 0xb7...51e9 | |
| 01/24/2026 | 7:22:09 PM | buy | $1.29 | $0.00004922 | 13.99 | 0.0005314 | 26,329.79 | 0xc7...7d9a | |
| 01/24/2026 | 1:34:59 PM | sell | $6.68 | $0.00004934 | 71.59 | 0.0005283 | 135,490.71 | 0xbe...f12b | |
| 01/24/2026 | 11:47:42 AM | buy | $0.08 | $0.00004933 | 0.8621 | 0.0005316 | 1,621.56 | 0xfa...b415 | |
| 01/24/2026 | 9:30:01 AM | sell | $0.1936 | $0.00004915 | 2.08 | 0.0005285 | 3,939.67 | 0xf1...2570 | |
| 01/23/2026 | 10:52:14 PM | sell | $0.09362 | $0.00004818 | 1.02 | 0.0005285 | 1,943.17 | 0xfe...4fb4 | |
| 01/23/2026 | 6:13:47 PM | sell | $0.1073 | $0.00004907 | 1.15 | 0.0005285 | 2,188.1 | 0x92...ba03 | |
| 01/23/2026 | 11:12:30 AM | buy | $1.45 | $0.0000485 | 15.98 | 0.0005316 | 30,070.28 | 0xef...61d8 | |
| 01/23/2026 | 10:25:35 AM | sell | $0.133 | $0.00004819 | 1.45 | 0.0005284 | 2,761.27 | 0xc9...c0ab | |
| 01/23/2026 | 10:25:28 AM | sell | $1.38 | $0.00004819 | 15.21 | 0.0005284 | 28,797.91 | 0x78...ecad | |
| 01/23/2026 | 10:10:45 AM | sell | $0.09897 | $0.00004786 | 1.09 | 0.0005285 | 2,067.62 | 0xc3...0524 |