- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-WCRO LPs
Info about CHUCKY-WCRO pair
- Pooled CHUCKY:
- 457.92M
- Pooled WCRO:
- $433,424.15
CHUCKY/WCRO price stats on Cronos
As of January 5, 2025, the current price of CHUCKY token on DEX VVS Finance is $0.0001533. CHUCKY price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $440.21. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $152,859.95. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $139,996.08. The CHUCKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/WCRO now?
The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $139,996.08.
How many transactions are there in the CHUCKY/WCRO pool in the last 24 hours?
The total transactions of CHUCKY/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHUCKY/WCRO pool in the last 24 hours?
CHUCKY/WCRO pool has a trading volume of $440.21 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WCRO?
The exchange rate of 1 CHUCKY to WCRO is 0.0009494, captured at 1:34 AM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.0001533 today.
CHUCKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 11:11:02 PM | sell | $426.47 | $0.0001533 | 2,640.7 | 0.0009494 | 2.78M | 0x41...0989 | |
| 01/04/2025 | 9:02:38 PM | sell | $4.67 | $0.0001558 | 28.65 | 0.0009552 | 30,000 | 0x3d...8a8a | |
| 01/04/2025 | 4:12:08 PM | sell | $1.38 | $0.0001516 | 8.72 | 0.0009553 | 9,129.98 | 0xd4...acdb | |
| 01/04/2025 | 3:51:30 AM | sell | $7.67 | $0.0001531 | 47.86 | 0.0009554 | 50,095.71 | 0x4e...86fc | |
| 01/03/2025 | 10:15:51 PM | buy | $9.91 | $0.0001537 | 62 | 0.0009612 | 64,502.08 | 0x34...d53d | |
| 01/03/2025 | 9:04:32 PM | sell | $13.31 | $0.0001522 | 83.54 | 0.0009554 | 87,440.1 | 0x4c...e0b7 | |
| 01/03/2025 | 12:45:20 PM | sell | $2.39 | $0.0001455 | 15.69 | 0.0009557 | 16,422.66 | 0x5b...7f16 | |
| 01/03/2025 | 9:29:47 AM | sell | $11.07 | $0.0001453 | 72.84 | 0.0009559 | 76,200.01 | 0x2c...e07d | |
| 01/03/2025 | 2:32:05 AM | buy | $9.95 | $0.0001454 | 65.82 | 0.0009616 | 68,447.24 | 0x99...9470 | |
| 01/03/2025 | 2:24:54 AM | buy | $327.95 | $0.0001444 | 2,169.27 | 0.0009552 | 2.27M | 0x4f...12a9 | |
| 01/03/2025 | 2:24:54 AM | sell | $329.73 | $0.0001452 | 2,181.06 | 0.0009605 | 2.27M | 0x9d...b7ca | |
| 01/03/2025 | 2:24:54 AM | buy | $381.33 | $0.0001459 | 2,522.41 | 0.0009656 | 2.61M | 0x70...7230 | |
| 01/02/2025 | 7:25:46 PM | sell | $94.19 | $0.0001432 | 622.07 | 0.0009462 | 657,431 | 0xef...e7e9 | |
| 01/02/2025 | 7:23:19 PM | buy | $0.1775 | $0.0001441 | 1.17 | 0.0009532 | 1,231.64 | 0xdf...fa3b | |
| 01/02/2025 | 2:30:48 PM | sell | $6.08 | $0.000144 | 40.01 | 0.0009476 | 42,228.56 | 0x61...6da8 | |
| 01/02/2025 | 1:10:54 AM | sell | $0.182 | $0.0001446 | 1.19 | 0.0009477 | 1,258.57 | 0x67...6836 | |
| 01/02/2025 | 1:03:10 AM | buy | $0.3048 | $0.0001453 | 2 | 0.0009534 | 2,097.63 | 0x6c...2d88 | |
| 01/02/2025 | 12:36:00 AM | sell | $27.28 | $0.0001466 | 176.35 | 0.0009481 | 186,000 | 0xe6...4161 | |
| 01/01/2025 | 11:06:21 PM | sell | $7.65 | $0.0001417 | 51.22 | 0.0009486 | 54,000 | 0xa7...3001 | |
| 01/01/2025 | 10:02:39 PM | sell | $0.3716 | $0.0001426 | 2.47 | 0.0009487 | 2,606.55 | 0x3f...bf87 |