WhatToFarm
/
Get started
12 Swap

Info about CHUCKY-WCRO pair

Price USD
$0.00003539
Price
0.0005008 WCRO
TVL
$45,128.5
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
3
Buys
2
Sells
1
Volume
144
Telegram price alerts
Pair:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CHUCKY:
639.34M
Pooled WCRO:
$319,241.76

CHUCKY/WCRO price stats on Cronos

As of April 2, 2026, the current price of CHUCKY token on DEX VVS Finance is $0.00003539. CHUCKY price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $144.41. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $35,397.20. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $45,128.50. The CHUCKY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $45,128.50.

The total transactions of CHUCKY/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CHUCKY/WCRO pool has a trading volume of $144.41 in the last 24 hours.

The exchange rate of 1 CHUCKY to WCRO is 0.0005008, captured at 10:10 AM UTC.

The price of converting 1 CHUCKY to USD is $0.00003539 today.

CHUCKY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/01/202611:13:22 PMbuy$1.4$0.0000353919.870.000500839,693.85
0xBBf...04db
0xb0...6288
04/01/20261:57:44 PMbuy$1.38$0.0000355919.550.000500739,053.13
0x1D1...cb6E
0x0a...809f
04/01/202611:38:03 AMsell$141.61$0.000035691,986.860.00050083.97M
0x17C...0f30
0x00...bb30
03/31/20264:35:48 AMsell$104.12$0.000035671,477.530.00050622.92M
0x11F...9f16
0x40...baff
03/30/20266:51:02 PMbuy$0.06955$0.000035910.9910.00051161,936.85
0xebB...1e2A
0x4f...55bb
03/30/20267:46:10 AMsell$0.01324$0.000036060.18670.0005085367.15
0x580...4bed
0xc1...6785
03/29/20267:08:34 PMbuy$34.78$0.00003586495.50.0005108969,918.58
0x11F...9f16
0x08...de26
03/29/20267:07:29 PMbuy$69.57$0.00003579910.00050851.95M
0x11F...9f16
0xa7...b7e5
03/29/20267:07:29 PMsell$1.14$0.0000355916.340.00050732,239.6
0x17A...7a2A
0x48...06a5
03/29/20261:27:43 PMbuy$49.59$0.00003579701.030.00050591.39M
0x886...55F0
0x4e...185d
03/29/20261:26:03 PMbuy$49.59$0.00003563701.050.00050361.39M
0x886...55F0
0x6f...63d5
03/26/20267:43:10 PMsell$3.04$0.0000364641.690.000499683,452.89
0x549...08C1
0xac...d324
03/26/20267:31:31 PMbuy$3.16$0.0000366843.420.000502686,390.15
0xF18...4690
0xdd...31b0
03/25/20267:01:19 PMbuy$0.7538$0.00003788100.000502519,897.42
0xFB3...B7A2
0x8b...d827
03/25/20265:26:46 PMsell$0.6653$0.000037488.860.000499517,747.87
0x62F...eD14
0xfc...7086
03/25/20265:25:06 PMbuy$0.2331$0.000037713.10.00050256,182.67
0x62F...eD14
0xb0...7a9a
03/25/20265:24:16 PMbuy$0.3184$0.000037714.240.00050258,443.52
0x62F...eD14
0xfd...ff92
03/24/20265:27:51 AMbuy$9.51$0.00003805125.590.0005023250,000
0xC0D...fc83
0x1d...f1f9
03/23/20267:34:26 AMsell$0.7464$0.000036410.230.000499120,504.48
0xBBf...04db
0x9e...3a74
03/22/202611:13:03 AMsell$2.17$0.000037229.190.000499258,484.84
0x6c2...42C9
0x15...9d3d