- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-WCRO LPs
Info about CHUCKY-WCRO pair
- Pooled CHUCKY:
- 593.81M
- Pooled WCRO:
- $374,667.76
CHUCKY/WCRO price stats on Cronos
As of July 30, 2025, the current price of CHUCKY token on DEX VVS Finance is $0.00009033. CHUCKY price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.24. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $90,601.80. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $107,600.25. The CHUCKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/WCRO now?
The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $107,600.25.
How many transactions are there in the CHUCKY/WCRO pool in the last 24 hours?
The total transactions of CHUCKY/WCRO is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHUCKY/WCRO pool in the last 24 hours?
CHUCKY/WCRO pool has a trading volume of $46.24 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WCRO?
The exchange rate of 1 CHUCKY to WCRO is 0.000629, captured at 4:53 PM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.00009033 today.
CHUCKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:47:51 PM | sell | $0.01916 | $0.00009033 | 0.1334 | 0.000629 | 212.12 | 0x6f...b8d6 | |
| 07/30/2025 | 1:58:24 PM | sell | $0.1796 | $0.00008762 | 1.28 | 0.000629 | 2,050.44 | 0x19...a14c | |
| 07/30/2025 | 12:08:17 PM | sell | $21.47 | $0.0000877 | 154.06 | 0.0006293 | 244,811.68 | 0x8d...2ea3 | |
| 07/30/2025 | 6:19:15 AM | buy | $0.2472 | $0.00009079 | 1.72 | 0.0006333 | 2,723.21 | 0x0a...6a9f | |
| 07/30/2025 | 4:49:39 AM | sell | $12.12 | $0.00009019 | 84.64 | 0.0006297 | 134,416.16 | 0x23...5a88 | |
| 07/30/2025 | 1:32:08 AM | buy | $2.73 | $0.0000903 | 19.18 | 0.0006336 | 30,277.68 | 0x54...5154 | |
| 07/30/2025 | 12:55:15 AM | sell | $0.5363 | $0.00008978 | 3.76 | 0.0006298 | 5,974.02 | 0x87...4a3f | |
| 07/29/2025 | 9:13:29 PM | sell | $7.51 | $0.00009018 | 52.48 | 0.0006299 | 83,328 | 0x14...a3bd | |
| 07/29/2025 | 7:53:32 PM | sell | $1.41 | $0.00009034 | 9.87 | 0.00063 | 15,671.01 | 0xc0...a93e | |
| 07/29/2025 | 1:00:45 PM | sell | $1.79 | $0.00009111 | 12.44 | 0.00063 | 19,753.71 | 0x3b...b8c8 | |
| 07/29/2025 | 1:00:43 PM | buy | $9.93 | $0.00009165 | 68.66 | 0.0006337 | 108,346.43 | 0x0f...98ff | |
| 07/29/2025 | 12:58:37 PM | buy | $5.8 | $0.00009162 | 40.12 | 0.0006335 | 63,335.77 | 0x51...de76 | |
| 07/29/2025 | 12:58:17 PM | buy | $2.56 | $0.00009161 | 17.75 | 0.0006334 | 28,026.12 | 0xe8...08db | |
| 07/29/2025 | 10:56:40 AM | buy | $2.56 | $0.00009045 | 17.98 | 0.0006334 | 28,387.67 | 0x54...c1f6 | |
| 07/29/2025 | 10:56:30 AM | sell | $8.01 | $0.00008991 | 56.09 | 0.0006296 | 89,085.25 | 0xd4...866b | |
| 07/29/2025 | 10:55:44 AM | buy | $2.6 | $0.00009046 | 18.21 | 0.0006335 | 28,749.94 | 0x58...98fe | |
| 07/29/2025 | 10:55:38 AM | sell | $8.22 | $0.00008993 | 57.61 | 0.0006298 | 91,486.92 | 0x5d...70ac | |
| 07/29/2025 | 10:55:24 AM | buy | $3.83 | $0.00009048 | 26.83 | 0.0006336 | 42,343.91 | 0x63...2004 | |
| 07/29/2025 | 10:55:22 AM | sell | $10.17 | $0.00008994 | 71.22 | 0.0006298 | 113,078.05 | 0xeb...5840 | |
| 07/29/2025 | 10:55:23 AM | buy | $3.29 | $0.00009047 | 23.1 | 0.0006335 | 36,461.58 | 0x17...3d11 |