- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-WCRO LPs
Info about CHUCKY-WCRO pair
- Pooled CHUCKY:
- 534.73M
- Pooled WCRO:
- $370,167.49
CHUCKY/WCRO price stats on Cronos
As of June 27, 2025, the current price of CHUCKY token on DEX VVS Finance is $0.00005634. CHUCKY price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $37.18. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $56,176.66. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $60,078.25. The CHUCKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/WCRO now?
The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $60,078.25.
How many transactions are there in the CHUCKY/WCRO pool in the last 24 hours?
The total transactions of CHUCKY/WCRO is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CHUCKY/WCRO pool in the last 24 hours?
CHUCKY/WCRO pool has a trading volume of $37.18 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WCRO?
The exchange rate of 1 CHUCKY to WCRO is 0.0006943, captured at 8:03 PM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.00005634 today.
CHUCKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 11:01:28 AM | buy | $0.01583 | $0.00005634 | 0.1951 | 0.0006943 | 281.03 | 0x24...8775 | |
| 06/27/2025 | 12:59:15 AM | buy | $13.66 | $0.00005581 | 169.93 | 0.0006943 | 244,747.08 | 0xd5...d4a8 | |
| 06/27/2025 | 12:59:15 AM | sell | $1.12 | $0.00005548 | 13.94 | 0.0006902 | 20,208.59 | 0x47...e8b9 | |
| 06/27/2025 | 12:59:15 AM | sell | $5.09 | $0.0000555 | 63.4 | 0.0006903 | 91,838.35 | 0x2d...faf3 | |
| 06/27/2025 | 12:58:48 AM | sell | $4.49 | $0.00005546 | 55.85 | 0.0006899 | 80,960.05 | 0xda...8849 | |
| 06/27/2025 | 12:57:59 AM | sell | $2.58 | $0.00005548 | 32.2 | 0.0006901 | 46,665.06 | 0x1a...7aff | |
| 06/26/2025 | 11:25:05 PM | buy | $0.559 | $0.0000559 | 6.94 | 0.0006943 | 10,000 | 0x4b...0ec7 | |
| 06/26/2025 | 10:33:44 PM | buy | $0.4031 | $0.00005598 | 5 | 0.0006942 | 7,201.62 | 0x19...0184 | |
| 06/26/2025 | 10:33:04 PM | buy | $0.4031 | $0.00005597 | 5 | 0.0006942 | 7,201.81 | 0x35...6bd3 | |
| 06/26/2025 | 10:30:34 PM | buy | $0.4031 | $0.00005597 | 5 | 0.0006942 | 7,202 | 0x66...92f8 | |
| 06/26/2025 | 8:52:47 PM | sell | $2.53 | $0.00005601 | 31.27 | 0.0006901 | 45,315.37 | 0x28...de60 | |
| 06/26/2025 | 8:52:47 PM | buy | $5.74 | $0.00005635 | 70.75 | 0.0006942 | 101,922.26 | 0x6d...5a17 | |
| 06/26/2025 | 8:08:29 PM | sell | $0.08566 | $0.00005578 | 1.05 | 0.0006899 | 1,535.69 | 0xaa...3b7c | |
| 06/26/2025 | 8:05:37 PM | sell | $0.06419 | $0.0000558 | 0.7936 | 0.0006899 | 1,150.29 | 0x9d...7579 | |
| 06/26/2025 | 8:43:26 AM | buy | $3.99 | $0.00005754 | 48.24 | 0.000694 | 69,512.15 | 0xbe...40ea | |
| 06/26/2025 | 8:43:20 AM | buy | $3.29 | $0.00005752 | 39.72 | 0.0006938 | 57,247.61 | 0x0c...091f | |
| 06/26/2025 | 8:30:15 AM | sell | $0.101 | $0.00005721 | 1.21 | 0.0006896 | 1,765.15 | 0x92...f3bd | |
| 06/26/2025 | 6:58:15 AM | buy | $0.4118 | $0.00005715 | 5 | 0.0006937 | 7,207.03 | 0xcc...6ddc | |
| 06/24/2025 | 4:59:15 PM | buy | $14.96 | $0.00005893 | 176.11 | 0.0006934 | 253,974.13 | 0x93...6ef5 | |
| 06/24/2025 | 4:38:11 PM | sell | $12.86 | $0.00005817 | 152.46 | 0.0006892 | 221,209.82 | 0x82...dd63 |