- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-WCRO LPs
Info about CHUCKY-WCRO pair
- Pooled CHUCKY:
- 605.93M
- Pooled WCRO:
- $394,376.03
CHUCKY/WCRO price stats on Cronos
As of September 5, 2025, the current price of CHUCKY token on DEX VVS Finance is $0.0001726. CHUCKY price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $846.58. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $173,103.90. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $209,778.78. The CHUCKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/WCRO now?
The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $209,778.78.
How many transactions are there in the CHUCKY/WCRO pool in the last 24 hours?
The total transactions of CHUCKY/WCRO is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHUCKY/WCRO pool in the last 24 hours?
CHUCKY/WCRO pool has a trading volume of $846.58 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WCRO?
The exchange rate of 1 CHUCKY to WCRO is 0.0006489, captured at 12:17 AM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.0001726 today.
CHUCKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 10:29:14 PM | sell | $14.31 | $0.0001726 | 53.81 | 0.0006489 | 82,920.26 | 0x7d...2621 | |
| 09/04/2025 | 7:51:19 PM | sell | $0.003274 | $0.0001722 | 0.01233 | 0.000649 | 19 | 0xf4...05f6 | |
| 09/04/2025 | 7:51:19 PM | sell | $0.02564 | $0.0001722 | 0.09662 | 0.000649 | 148.85 | 0xf4...05f6 | |
| 09/04/2025 | 7:49:32 PM | sell | $0.05639 | $0.0001722 | 0.2124 | 0.000649 | 327.32 | 0x01...7195 | |
| 09/04/2025 | 7:49:32 PM | sell | $0.007199 | $0.0001722 | 0.02712 | 0.000649 | 41.78 | 0x01...7195 | |
| 09/04/2025 | 7:49:06 PM | sell | $40.94 | $0.0001723 | 154.25 | 0.0006493 | 237,552.15 | 0xe2...1855 | |
| 09/04/2025 | 7:49:06 PM | sell | $5.22 | $0.0001724 | 19.7 | 0.0006496 | 30,325.8 | 0xe2...1855 | |
| 09/04/2025 | 2:51:05 PM | sell | $89.22 | $0.0001723 | 336.6 | 0.0006502 | 517,684.22 | 0x36...37ff | |
| 09/04/2025 | 10:58:32 AM | buy | $251.04 | $0.0001763 | 929.59 | 0.0006531 | 1.42M | 0xd0...99d3 | |
| 09/04/2025 | 10:47:28 AM | sell | $71.26 | $0.000175 | 263.77 | 0.0006481 | 406,975.3 | 0x26...2a1b | |
| 09/04/2025 | 10:01:48 AM | sell | $231.75 | $0.0001765 | 853.12 | 0.0006499 | 1.31M | 0x08...c027 | |
| 09/04/2025 | 6:11:48 AM | sell | $30.89 | $0.0001752 | 114.9 | 0.0006515 | 176,341.1 | 0x24...c529 | |
| 09/04/2025 | 3:32:07 AM | sell | $90.62 | $0.0001812 | 326.15 | 0.0006523 | 500,000 | 0x7c...5d20 | |
| 09/04/2025 | 1:24:36 AM | sell | $21.18 | $0.0001768 | 78.24 | 0.0006529 | 119,819.9 | 0x79...60a4 | |
| 09/03/2025 | 2:41:52 PM | sell | $54.19 | $0.0001796 | 197.1 | 0.0006534 | 301,632.65 | 0xfe...e245 | |
| 09/03/2025 | 2:34:08 PM | sell | $1.17 | $0.0001778 | 4.3 | 0.0006537 | 6,591.22 | 0xba...ff96 | |
| 09/03/2025 | 11:01:01 AM | sell | $17.46 | $0.0001703 | 67.03 | 0.0006538 | 102,510.49 | 0x0d...3933 | |
| 09/03/2025 | 5:49:21 AM | buy | $79.67 | $0.000169 | 309.87 | 0.0006574 | 471,345.69 | 0xe0...a7ef | |
| 09/03/2025 | 12:33:07 AM | sell | $551.2 | $0.0001841 | 1,964.1 | 0.0006562 | 2.99M | 0xca...1303 | |
| 09/03/2025 | 12:33:07 AM | buy | $399.3 | $0.0001855 | 1,422.82 | 0.0006611 | 2.15M | 0xb2...e36c |