WhatToFarm
/
Get started
12 Swap

Info about CHUCKY-WCRO pair

Price USD
$0.00002969
Price
0.0005551 WCRO
TVL
$35,879.91
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CHUCKY:
602.37M
Pooled WCRO:
$335,379.03

CHUCKY/WCRO price stats on Cronos

As of July 1, 2026, the current price of CHUCKY token on DEX VVS Finance is $0.00002969. CHUCKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.66. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $29,695.84. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $35,879.91. The CHUCKY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $35,879.91.

The total transactions of CHUCKY/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CHUCKY/WCRO pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 CHUCKY to WCRO is 0.0005551, captured at 10:29 AM UTC.

The price of converting 1 CHUCKY to USD is $0.00002969 today.

CHUCKY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/01/202612:38:47 AMsell$1.65$0.0000296931.020.000555155,877.47
0x594...BA78
0xd7...8739
06/29/202611:44:56 PMbuy$0.05992$0.000030281.10.00055851,978.34
0x1A0...34EF
0x5a...f3a2
06/29/202611:42:41 PMbuy$0.04681$0.000030280.86320.00055851,545.51
0x2Be...0E57
0x69...d581
06/29/202611:31:21 PMsell$0.04952$0.000030290.90770.00055511,634.96
0x2Be...0E57
0x58...040e
06/29/202611:28:24 PMsell$0.06545$0.000030291.190.00055512,160.67
0x9cc...4070
0x85...0eb2
06/28/20268:10:25 AMsell$0.6727$0.0000301412.390.000555222,316.57
0x097...0D38
0x13...9111
06/28/20267:45:18 AMbuy$16.33$0.0000303300.870.000558539,116.92
0x3e3...1Ec1
0x8b...fb28
06/27/202611:49:06 PMbuy$5.43$0.000030599.350.0005574178,245.39
0xa4d...2c06
0xf2...a154
06/27/20265:52:42 PMbuy$1.07$0.000030719.450.000557234,920.63
0x17F...115C
0xa0...3f33
06/26/202610:59:24 PMsell$0.01317$0.000030250.24110.0005538435.38
0xc70...e7f3
0x30...c0eb
06/24/20269:24:07 PMbuy$1.13$0.0000312620.230.000557136,316.22
0x303...d6f9
0x16...290c
06/24/202610:45:17 AMsell$0.03706$0.000031130.65920.00055371,190.51
0x580...4bed
0xd5...cd1f
06/23/20267:17:30 PMsell$1.25$0.0000312722.210.000553840,109.53
0x097...0D38
0xa6...8716
06/23/20267:16:27 PMbuy$2.05$0.0000314636.310.000557165,179.18
0x6c1...FD60
0x6c...0426
06/23/20261:14:18 AMbuy$1.02$0.0000323717.680.00055731,752.77
0x072...D108
0x46...2c68
06/22/20264:43:08 AMsell$16.35$0.0000327277.070.0005541500,000.16
0xC0D...fc83
0xee...9590
06/21/202612:45:03 PMbuy$1.17$0.0000327319.950.000557935,758.14
0x44a...E994
0xda...c7fb
06/20/20268:21:37 PMsell$0.01359$0.000032620.2310.0005545416.64
0x39c...9B62
0x6e...6ec3
06/19/20261:14:17 PMsell$0.9708$0.0000322816.670.000554530,075.18
0x244...Bd7E
0x82...61b4
06/18/20261:54:12 AMbuy$1.11$0.0000332518.660.000557933,463.86
0x164...8847
0xe2...1173