- WhatToFarm
- Cronos
- VVS Finance
- WCRO-CHUCKY LPs
Info about WCRO-CHUCKY pair
- Pooled WCRO:
- 406,629.55
- Pooled CHUCKY:
- $624.02M
WCRO/CHUCKY price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX VVS Finance is $0.2298. WCRO price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,684.28. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $173,874,810.77. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $186,906.20. The WCRO/CHUCKY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/CHUCKY now?
The current liquidity of WCRO/CHUCKY with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $186,906.20.
How many transactions are there in the WCRO/CHUCKY pool in the last 24 hours?
The total transactions of WCRO/CHUCKY is 43 in the last 24 hours, 9 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WCRO/CHUCKY pool in the last 24 hours?
WCRO/CHUCKY pool has a trading volume of $1,684.28 in the last 24 hours.
What is the exchange rate of 1 WCRO to CHUCKY?
The exchange rate of 1 WCRO to CHUCKY is 1,539.21, captured at 11:08 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2298 today.
WCRO-CHUCKY price chart
| Date | Time | Price $ | Price CHUCKY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:00:02 AM | sell | $0.6584 | $0.0001493 | 2.86 | 0.0006496 | 4,409.71 | 0x85...c25d | |
| 09/15/2025 | 11:00:02 AM | sell | $0.08405 | $0.0001493 | 0.3657 | 0.0006496 | 562.94 | 0x85...c25d | |
| 09/15/2025 | 10:07:19 AM | sell | $21.76 | $0.0001498 | 94.37 | 0.0006498 | 145,223.82 | 0x9a...f125 | |
| 09/15/2025 | 10:00:07 AM | sell | $0.1693 | $0.0001504 | 0.7316 | 0.00065 | 1,125.58 | 0x22...5539 | |
| 09/15/2025 | 10:00:07 AM | sell | $1.32 | $0.0001504 | 5.73 | 0.0006499 | 8,817.08 | 0x22...5539 | |
| 09/15/2025 | 8:15:53 AM | buy | $5.21 | $0.0001516 | 22.5 | 0.0006538 | 34,409.33 | 0xb4...55a9 | |
| 09/15/2025 | 8:00:03 AM | sell | $0.6729 | $0.0001515 | 2.88 | 0.0006499 | 4,441.07 | 0x3d...c5b9 | |
| 09/15/2025 | 8:00:03 AM | sell | $0.0859 | $0.0001515 | 0.3684 | 0.0006499 | 566.94 | 0x3d...c5b9 | |
| 09/15/2025 | 7:00:03 AM | sell | $4.08 | $0.0001546 | 17.17 | 0.0006499 | 26,424.68 | 0x3c...8ded | |
| 09/15/2025 | 7:00:03 AM | sell | $0.5216 | $0.0001546 | 2.19 | 0.00065 | 3,373.36 | 0x3c...8ded | |
| 09/15/2025 | 5:56:13 AM | buy | $0.2879 | $0.0001569 | 1.2 | 0.0006539 | 1,835.06 | 0xc4...1bf4 | |
| 09/15/2025 | 1:00:04 AM | sell | $0.1765 | $0.0001567 | 0.7322 | 0.00065 | 1,126.48 | 0x64...5a93 | |
| 09/15/2025 | 1:00:04 AM | sell | $1.38 | $0.0001567 | 5.73 | 0.00065 | 8,824.11 | 0x64...5a93 | |
| 09/15/2025 | 12:28:07 AM | sell | $21.06 | $0.0001588 | 86.21 | 0.0006501 | 132,599.85 | 0x2d...fbe0 | |
| 09/14/2025 | 11:00:02 PM | sell | $0.2633 | $0.0001552 | 1.1 | 0.0006503 | 1,696.55 | 0xb4...c60a | |
| 09/14/2025 | 11:00:02 PM | sell | $2.06 | $0.0001552 | 8.64 | 0.0006503 | 13,289.71 | 0xb4...c60a | |
| 09/14/2025 | 10:44:51 PM | buy | $71.34 | $0.0001559 | 299 | 0.0006537 | 457,344.66 | 0x4a...1b23 | |
| 09/14/2025 | 10:43:34 PM | buy | $71.2 | $0.0001557 | 298.44 | 0.0006528 | 457,170.13 | 0xc0...e4cd | |
| 09/14/2025 | 10:40:11 PM | buy | $28.47 | $0.0001554 | 119.5 | 0.0006521 | 183,241.97 | 0x4d...074a | |
| 09/14/2025 | 9:37:43 PM | buy | $99.79 | $0.0001551 | 419 | 0.0006512 | 643,351.53 | 0x0e...152b |