- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-WCRO LPs
Info about CHUCKY-WCRO pair
- Pooled CHUCKY:
- 632.52M
- Pooled WCRO:
- $325,658.25
CHUCKY/WCRO price stats on Cronos
As of December 9, 2025, the current price of CHUCKY token on DEX VVS Finance is $0.00005296. CHUCKY price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.00. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $52,966.91. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $67,194.78. The CHUCKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/WCRO now?
The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $67,194.78.
How many transactions are there in the CHUCKY/WCRO pool in the last 24 hours?
The total transactions of CHUCKY/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHUCKY/WCRO pool in the last 24 hours?
CHUCKY/WCRO pool has a trading volume of $6.00 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WCRO?
The exchange rate of 1 CHUCKY to WCRO is 0.0005134, captured at 9:40 AM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.00005296 today.
CHUCKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:31:31 AM | sell | $5.87 | $0.00005296 | 56.97 | 0.0005134 | 110,968.14 | 0x59...e3b1 | |
| 12/08/2025 | 4:49:23 PM | sell | $0.1193 | $0.00005327 | 1.14 | 0.0005134 | 2,239.46 | 0x4f...c456 | |
| 12/07/2025 | 12:54:58 AM | buy | $2.77 | $0.00005356 | 26.72 | 0.0005165 | 51,736.31 | 0x17...5a2c | |
| 12/07/2025 | 12:54:58 AM | sell | $536.57 | $0.00005409 | 5,174.24 | 0.0005215 | 9.92M | 0x1e...5a96 | |
| 12/06/2025 | 9:02:28 AM | sell | $0.1962 | $0.00005476 | 1.89 | 0.0005298 | 3,583.18 | 0x64...713b | |
| 12/05/2025 | 6:22:41 PM | buy | $1.95 | $0.00005511 | 18.91 | 0.000533 | 35,481.3 | 0x70...35ed | |
| 12/05/2025 | 5:57:48 PM | sell | $148.23 | $0.00005492 | 1,436.03 | 0.0005321 | 2.7M | 0x23...ed85 | |
| 12/05/2025 | 7:14:25 AM | sell | $21.47 | $0.0000574 | 200.02 | 0.0005347 | 374,042.81 | 0x68...d709 | |
| 12/05/2025 | 5:49:20 AM | buy | $1.1 | $0.00005716 | 10.39 | 0.0005382 | 19,309.05 | 0xf5...88f2 | |
| 12/04/2025 | 12:26:52 PM | sell | $5.81 | $0.0000581 | 53.51 | 0.0005351 | 99,999.99 | 0x9d...c636 | |
| 12/04/2025 | 8:39:17 AM | sell | $12.35 | $0.00005823 | 113.62 | 0.0005354 | 212,212.21 | 0x95...66ae | |
| 12/04/2025 | 8:39:09 AM | sell | $12.36 | $0.00005827 | 113.69 | 0.0005357 | 212,212.21 | 0x0d...b275 | |
| 12/04/2025 | 8:38:59 AM | sell | $12.37 | $0.00005831 | 113.77 | 0.0005361 | 212,212.21 | 0x42...209c | |
| 12/04/2025 | 8:38:51 AM | sell | $12.38 | $0.00005835 | 113.85 | 0.0005365 | 212,212.21 | 0x76...6c0c | |
| 12/04/2025 | 8:38:40 AM | sell | $12.39 | $0.00005839 | 113.93 | 0.0005368 | 212,212.21 | 0x9a...bf17 | |
| 12/03/2025 | 6:39:21 PM | buy | $19.43 | $0.00005962 | 176 | 0.00054 | 325,916.33 | 0x1f...e4dd | |
| 12/03/2025 | 6:38:52 PM | buy | $0.8777 | $0.00005958 | 7.94 | 0.0005397 | 14,729.43 | 0x6a...3810 | |
| 12/03/2025 | 6:37:25 PM | buy | $2.56 | $0.00005958 | 23.2 | 0.0005396 | 43,001.37 | 0xcf...7268 | |
| 12/03/2025 | 6:37:00 PM | buy | $3.94 | $0.00005956 | 35.75 | 0.0005395 | 66,266.27 | 0xde...571b | |
| 12/03/2025 | 2:45:43 PM | sell | $5.76 | $0.0000594 | 52.05 | 0.0005363 | 97,042.25 | 0xc2...4a2c |