- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-WCRO LPs
Info about CHUCKY-WCRO pair
- Pooled CHUCKY:
- 478.71M
- Pooled WCRO:
- $414,767.95
CHUCKY/WCRO price stats on Cronos
As of February 12, 2025, the current price of CHUCKY token on DEX VVS Finance is $0.00008149. CHUCKY price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $67.44. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $81,727.47. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $78,248.01. The CHUCKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/WCRO now?
The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $78,248.01.
How many transactions are there in the CHUCKY/WCRO pool in the last 24 hours?
The total transactions of CHUCKY/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHUCKY/WCRO pool in the last 24 hours?
CHUCKY/WCRO pool has a trading volume of $67.44 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WCRO?
The exchange rate of 1 CHUCKY to WCRO is 0.000864, captured at 10:05 AM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.00008149 today.
CHUCKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 2:31:08 PM | sell | $8.15 | $0.00008149 | 86.48 | 0.000864 | 100,096.96 | 0xad...88c5 | |
| 02/11/2025 | 1:34:57 PM | buy | $0.09546 | $0.00008299 | 1 | 0.0008693 | 1,150.23 | 0xac...1855 | |
| 02/10/2025 | 10:15:37 PM | buy | $58.93 | $0.00008082 | 632.94 | 0.000868 | 729,146.24 | 0x30...b894 | |
| 02/10/2025 | 8:31:38 PM | sell | $0.253 | $0.00008024 | 2.71 | 0.0008615 | 3,153.51 | 0x73...2981 | |
| 02/10/2025 | 8:24:02 AM | sell | $10.25 | $0.00008107 | 108.98 | 0.0008617 | 126,459.68 | 0x29...c4f3 | |
| 02/10/2025 | 1:45:04 AM | buy | $5.54 | $0.00007935 | 60.59 | 0.000867 | 69,886.45 | 0xd4...b6a4 | |
| 02/09/2025 | 6:25:22 PM | sell | $7.25 | $0.00008056 | 77.59 | 0.0008619 | 90,028.41 | 0xba...a627 | |
| 02/08/2025 | 6:00:07 PM | sell | $14.43 | $0.00008026 | 155.1 | 0.0008624 | 179,852.79 | 0x97...e01e | |
| 02/08/2025 | 8:24:41 AM | sell | $487.76 | $0.00008129 | 5,242.05 | 0.0008736 | 6M | 0x29...e605 | |
| 02/08/2025 | 3:22:51 AM | sell | $17.1 | $0.00008343 | 181.49 | 0.0008851 | 205,050.16 | 0xda...f368 | |
| 02/07/2025 | 3:53:36 PM | sell | $5.65 | $0.00008765 | 57.12 | 0.0008856 | 64,502.08 | 0x2f...5b98 | |
| 02/06/2025 | 3:42:47 AM | sell | $1.59 | $0.00009026 | 15.6 | 0.0008857 | 17,615.83 | 0x87...f579 | |
| 02/05/2025 | 2:06:34 AM | sell | $18.74 | $0.00009371 | 177.23 | 0.0008861 | 200,000 | 0x30...7389 | |
| 02/04/2025 | 10:49:59 PM | buy | $7.26 | $0.00009393 | 69 | 0.0008917 | 77,376.41 | 0x9f...29c3 | |
| 02/04/2025 | 8:30:17 PM | sell | $18.89 | $0.00009441 | 177.45 | 0.0008866 | 200,142.96 | 0x49...b728 | |
| 02/04/2025 | 7:42:18 AM | sell | $2.33 | $0.00009409 | 22.04 | 0.000887 | 24,853.82 | 0x52...8e93 | |
| 02/03/2025 | 6:23:13 PM | buy | $7.36 | $0.00009812 | 66.97 | 0.0008923 | 75,061.8 | 0xa4...8a0b | |
| 02/03/2025 | 9:09:30 AM | buy | $208.96 | $0.00009277 | 2,000 | 0.0008879 | 2.25M | 0x35...b725 | |
| 02/03/2025 | 9:08:33 AM | buy | $208.63 | $0.00009174 | 2,000 | 0.0008794 | 2.27M | 0xb2...bd70 | |
| 02/03/2025 | 5:39:47 AM | sell | $126.14 | $0.0000809 | 1,360.98 | 0.0008728 | 1.56M | 0x5c...42b5 |