- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-WCRO LPs
Info about CHUCKY-WCRO pair
- Pooled CHUCKY:
- 487.88M
- Pooled WCRO:
- $407,191.02
CHUCKY/WCRO price stats on Cronos
As of March 14, 2025, the current price of CHUCKY token on DEX VVS Finance is $0.00006961. CHUCKY price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $223.03. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $69,404.43. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $67,721.79. The CHUCKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/WCRO now?
The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $67,721.79.
How many transactions are there in the CHUCKY/WCRO pool in the last 24 hours?
The total transactions of CHUCKY/WCRO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHUCKY/WCRO pool in the last 24 hours?
CHUCKY/WCRO pool has a trading volume of $223.03 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WCRO?
The exchange rate of 1 CHUCKY to WCRO is 0.0008371, captured at 10:39 AM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.00006961 today.
CHUCKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:56:26 AM | buy | $0.4157 | $0.00006961 | 5 | 0.0008371 | 5,972.87 | 0x18...5f64 | |
| 03/14/2025 | 7:24:22 AM | buy | $10.32 | $0.00006881 | 125.52 | 0.0008368 | 150,000 | 0x51...327f | |
| 03/14/2025 | 12:26:43 AM | sell | $168.91 | $0.00006756 | 2,089.65 | 0.0008358 | 2.5M | 0x3d...f7f2 | |
| 03/13/2025 | 10:32:46 PM | buy | $12.97 | $0.00006812 | 160.97 | 0.0008448 | 190,524.04 | 0x74...3e7b | |
| 03/13/2025 | 5:30:35 PM | sell | $9.99 | $0.00006715 | 124.93 | 0.0008397 | 148,772.79 | 0xab...60b1 | |
| 03/13/2025 | 3:38:35 PM | buy | $10.92 | $0.00006836 | 135 | 0.0008447 | 159,802.95 | 0xa3...fea0 | |
| 03/13/2025 | 2:55:42 PM | buy | $4.87 | $0.00006871 | 59.86 | 0.0008443 | 70,896.56 | 0x70...741d | |
| 03/13/2025 | 2:47:21 PM | buy | $4.6 | $0.00006868 | 56.59 | 0.0008441 | 67,048.9 | 0xbc...8ab1 | |
| 03/12/2025 | 11:58:20 PM | buy | $84.14 | $0.00007084 | 1,000 | 0.0008419 | 1.19M | 0xc6...015f | |
| 03/12/2025 | 10:41:35 PM | buy | $0.42 | $0.00007055 | 5 | 0.0008399 | 5,953.05 | 0x33...08bf | |
| 03/12/2025 | 5:08:56 PM | buy | $4.93 | $0.00006716 | 61.64 | 0.0008397 | 73,408.83 | 0xdc...f0cb | |
| 03/12/2025 | 4:37:58 PM | sell | $0.029 | $0.00006662 | 0.3633 | 0.0008346 | 435.38 | 0x3d...993c | |
| 03/12/2025 | 2:00:17 PM | sell | $9.09 | $0.00006676 | 113.71 | 0.0008348 | 136,210.26 | 0xed...5a83 | |
| 03/12/2025 | 7:25:59 AM | sell | $0.7957 | $0.00006655 | 9.98 | 0.000835 | 11,956.67 | 0x48...e52f | |
| 03/12/2025 | 7:02:37 AM | sell | $0.5738 | $0.00006555 | 7.31 | 0.0008351 | 8,754 | 0xae...1e79 | |
| 03/12/2025 | 6:58:32 AM | sell | $25.48 | $0.00006555 | 324.92 | 0.0008358 | 388,754.3 | 0xd2...4127 | |
| 03/12/2025 | 6:40:08 AM | sell | $7.58 | $0.00006597 | 96.25 | 0.0008366 | 115,040 | 0x27...8b42 | |
| 03/12/2025 | 1:40:09 AM | buy | $79.96 | $0.00006716 | 1,000 | 0.0008398 | 1.19M | 0x56...0445 | |
| 03/12/2025 | 12:19:53 AM | sell | $7.92 | $0.00006649 | 99.32 | 0.0008329 | 119,236.03 | 0x1e...aee6 | |
| 03/11/2025 | 11:32:10 PM | buy | $7.72 | $0.0000674 | 96.01 | 0.000838 | 114,568.84 | 0xbc...c654 |