WhatToFarm
/
Get started
12 Swap

Info about CHUCKY-WCRO pair

Price USD
$0.00003907
Price
0.0005038 WCRO
TVL
$49,810.34
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
-2.48%
Share
TXNS
10
Buys
4
Sells
6
Volume
98
Telegram price alerts
Pair:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CHUCKY:
635.51M
Pooled WCRO:
$321,139.79

CHUCKY/WCRO price stats on Cronos

As of March 18, 2026, the current price of CHUCKY token on DEX VVS Finance is $0.00003907. CHUCKY price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $98.23. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $39,071.81. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $49,810.35. The CHUCKY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $49,810.35.

The total transactions of CHUCKY/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

CHUCKY/WCRO pool has a trading volume of $98.23 in the last 24 hours.

The exchange rate of 1 CHUCKY to WCRO is 0.0005038, captured at 4:24 PM UTC.

The price of converting 1 CHUCKY to USD is $0.00003907 today.

CHUCKY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/18/202612:24:27 PMsell$0.03792$0.000039070.48890.0005038970.56
0x580...4bed
0x3f...5a7e
03/18/202612:13:50 PMsell$11.43$0.00003886148.250.000504294,139.38
0xf69...E203
0x5c...4c26
03/18/202612:04:09 PMbuy$11.97$0.00003934154.40.000507304,492.11
0xF18...4690
0xee...66f5
03/18/202612:02:13 PMbuy$1.28$0.0000393116.590.000506832,750.59
0x09a...1719
0x76...ee58
03/18/202611:43:55 AMsell$0.1472$0.000039191.890.00050373,758.25
0x580...4bed
0xd0...e272
03/18/202610:18:43 AMsell$33.94$0.00003973430.890.0005044854,228.34
0x549...08C1
0xe1...7695
03/18/202610:16:07 AMbuy$35.14$0.00003973448.720.0005074884,294.34
0xF18...4690
0xee...7eba
03/18/20269:53:35 AMsell$1.08$0.0000394713.890.000503727,592.99
0x549...08C1
0xfb...320d
03/18/20269:49:21 AMbuy$1.13$0.000039714.470.000506728,564.17
0xF18...4690
0x2d...a211
03/17/20268:11:01 PMsell$2.04$0.0000400625.650.000503750,928.42
0xBBf...04db
0x1c...4978
03/16/20269:15:51 AMbuy$0.08206$0.000039821.040.00050682,060.59
0xA2F...aaaa
0x22...8989
03/16/202612:48:55 AMsell$6.22$0.0000390880.240.0005038159,256.93
0x811...7d4c
0xdf...ccc1
03/15/20263:58:56 AMsell$1.39$0.0000389718.040.00050435,794.61
0xceC...2222
0x22...10d2
03/14/202612:46:18 AMsell$0.1018$0.00003851.330.0005042,644.69
0x580...4bed
0x17...eb98
03/13/202611:57:31 PMbuy$9.2$0.00003895119.780.0005069236,283.96
0x05e...37Bf
0xf3...29c9
03/13/202611:56:37 PMbuy$18.44$0.00003891239.980.0005063473,932.4
0x05e...37Bf
0xf5...c3da
03/13/20267:47:39 AMsell$1.15$0.0000382715.220.000502930,265.72
0xBBf...04db
0xc7...3942
03/12/20268:39:36 PMsell$0.09222$0.000037991.220.0005032,427.3
0xa39...ffff
0x11...1a7b
03/11/20269:47:48 PMsell$0.6967$0.000038029.210.00050318,323.51
0xBBf...04db
0xc6...9ab3
03/11/202610:40:03 AMsell$2.64$0.0000376735.350.00050370,269.56
0xd5c...6AD4
0xbc...5e67