WhatToFarm
/
12 Swap

Info about CHUCKY-WCRO pair

Price USD
$0.00009033
Price
0.000629 WCRO
TVL
$107,600.24
MKT CAP
$90.6K
5m
0%
1h
0%
4h
3.09%
24h
-0.02%
Share
TXNS
9
Buys
7
Sells
2
Volume
46
Telegram price alerts
Pair:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CHUCKY:
593.81M
Pooled WCRO:
$374,667.76

CHUCKY/WCRO price stats on Cronos

As of July 30, 2025, the current price of CHUCKY token on DEX VVS Finance is $0.00009033. CHUCKY price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.24. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $90,601.80. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $107,600.25. The CHUCKY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $107,600.25.

The total transactions of CHUCKY/WCRO is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

CHUCKY/WCRO pool has a trading volume of $46.24 in the last 24 hours.

The exchange rate of 1 CHUCKY to WCRO is 0.000629, captured at 4:53 PM UTC.

The price of converting 1 CHUCKY to USD is $0.00009033 today.

CHUCKY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/20254:47:51 PMsell$0.01916$0.000090330.13340.000629212.120x6f...b8d6
07/30/20251:58:24 PMsell$0.1796$0.000087621.280.0006292,050.440x19...a14c
07/30/202512:08:17 PMsell$21.47$0.0000877154.060.0006293244,811.680x8d...2ea3
07/30/20256:19:15 AMbuy$0.2472$0.000090791.720.00063332,723.210x0a...6a9f
07/30/20254:49:39 AMsell$12.12$0.0000901984.640.0006297134,416.160x23...5a88
07/30/20251:32:08 AMbuy$2.73$0.000090319.180.000633630,277.680x54...5154
07/30/202512:55:15 AMsell$0.5363$0.000089783.760.00062985,974.020x87...4a3f
07/29/20259:13:29 PMsell$7.51$0.0000901852.480.000629983,3280x14...a3bd
07/29/20257:53:32 PMsell$1.41$0.000090349.870.0006315,671.010xc0...a93e
07/29/20251:00:45 PMsell$1.79$0.0000911112.440.0006319,753.710x3b...b8c8
07/29/20251:00:43 PMbuy$9.93$0.0000916568.660.0006337108,346.430x0f...98ff
07/29/202512:58:37 PMbuy$5.8$0.0000916240.120.000633563,335.770x51...de76
07/29/202512:58:17 PMbuy$2.56$0.0000916117.750.000633428,026.120xe8...08db
07/29/202510:56:40 AMbuy$2.56$0.0000904517.980.000633428,387.670x54...c1f6
07/29/202510:56:30 AMsell$8.01$0.0000899156.090.000629689,085.250xd4...866b
07/29/202510:55:44 AMbuy$2.6$0.0000904618.210.000633528,749.940x58...98fe
07/29/202510:55:38 AMsell$8.22$0.0000899357.610.000629891,486.920x5d...70ac
07/29/202510:55:24 AMbuy$3.83$0.0000904826.830.000633642,343.910x63...2004
07/29/202510:55:22 AMsell$10.17$0.0000899471.220.0006298113,078.050xeb...5840
07/29/202510:55:23 AMbuy$3.29$0.0000904723.10.000633536,461.580x17...3d11