- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-WCRO LPs
Info about CHUCKY-WCRO pair
- Pooled CHUCKY:
- 252.45M
- Pooled WCRO:
- $793,516.38
CHUCKY/WCRO price stats on Cronos
As of April 28, 2024, the current price of CHUCKY token on DEX VVS Finance is $0.0004136. CHUCKY price is up 95.76% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $71,598.98. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $412,395.92. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $208,214.97. The CHUCKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/WCRO now?
The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $208,214.97.
How many transactions are there in the CHUCKY/WCRO pool in the last 24 hours?
The total transactions of CHUCKY/WCRO is 253 in the last 24 hours, 79 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the CHUCKY/WCRO pool in the last 24 hours?
CHUCKY/WCRO pool has a trading volume of $71,598.98 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WCRO?
The exchange rate of 1 CHUCKY to WCRO is 0.003153, captured at 8:01 PM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.0004136 today.
CHUCKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 8:00:54 PM | buy | $2.33 | $0.0004136 | 17.75 | 0.003153 | 5 630.50 | 0x02...a06e | |
| 2024.04.28 | 7:56:05 PM | buy | $196.72 | $0.0004127 | 1 500.00 | 0.003147 | 476 693.54 | 0x48...b52c | |
| 2024.04.28 | 7:49:08 PM | sell | $180.57 | $0.0004098 | 1 377.92 | 0.003127 | 440 600.13 | 0x3f...3d18 | |
| 2024.04.28 | 7:46:18 PM | sell | $13.14 | $0.0004106 | 100.26 | 0.003133 | 32 000.00 | 0xae...7aef | |
| 2024.04.28 | 7:44:35 PM | buy | $41.55 | $0.000413 | 317.00 | 0.003151 | 100 595.38 | 0x2c...8e1d | |
| 2024.04.28 | 7:44:01 PM | sell | $3.92 | $0.0004104 | 29.94 | 0.003131 | 9 560.99 | 0x46...7a3c | |
| 2024.04.28 | 7:42:25 PM | buy | $2.63 | $0.0004138 | 20.00 | 0.00315 | 6 348.92 | 0x40...6319 | |
| 2024.04.28 | 7:38:47 PM | buy | $65.84 | $0.0004145 | 500.00 | 0.003148 | 158 826.96 | 0x61...f5ae | |
| 2024.04.28 | 7:38:09 PM | buy | $39.50 | $0.0004141 | 300.00 | 0.003145 | 95 392.04 | 0xa0...1b25 | |
| 2024.04.28 | 7:37:06 PM | buy | $452.50 | $0.0004122 | 3 436.04 | 0.00313 | 1 097 731.83 | 0xd6...e0ba | |
| 2024.04.28 | 7:36:20 PM | buy | $64.33 | $0.0004102 | 488.50 | 0.003115 | 156 837.83 | 0x11...776e | |
| 2024.04.28 | 7:36:15 PM | buy | $131.69 | $0.0004094 | 1 000.00 | 0.003109 | 321 664.67 | 0x2c...3be1 | |
| 2024.04.28 | 7:34:43 PM | buy | $13.14 | $0.0004079 | 100.00 | 0.003105 | 32 211.20 | 0xe8...62f6 | |
| 2024.04.28 | 7:34:08 PM | buy | $985.82 | $0.0004041 | 7 500.00 | 0.003075 | 2 439 340.80 | 0x6c...20dd | |
| 2024.04.28 | 7:33:11 PM | buy | $13.14 | $0.0004002 | 100.00 | 0.003045 | 32 840.05 | 0xae...5acb | |
| 2024.04.28 | 7:32:14 PM | buy | $13.14 | $0.0004001 | 100.00 | 0.003044 | 32 848.44 | 0xc6...8fd3 | |
| 2024.04.28 | 7:31:58 PM | buy | $13.14 | $0.0004 | 100.00 | 0.003044 | 32 856.84 | 0x53...e34a | |
| 2024.04.28 | 7:31:24 PM | buy | $6.57 | $0.0003999 | 50.00 | 0.003043 | 16 431.57 | 0x95...1a3c | |
| 2024.04.28 | 7:30:38 PM | buy | $31.27 | $0.0003996 | 238.00 | 0.003042 | 78 243.12 | 0x1a...34c7 | |
| 2024.04.28 | 7:30:16 PM | sell | $1 439.90 | $0.0004027 | 10 960.21 | 0.003065 | 3 575 663.12 | 0x9f...c4bc |