- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-WCRO LPs
Info about CHUCKY-WCRO pair
- Pooled CHUCKY:
- 617.88M
- Pooled WCRO:
- $332,543.77
CHUCKY/WCRO price stats on Cronos
As of November 26, 2025, the current price of CHUCKY token on DEX VVS Finance is $0.00005999. CHUCKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.05. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $59,998.29. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $74,362.49. The CHUCKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/WCRO now?
The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $74,362.49.
How many transactions are there in the CHUCKY/WCRO pool in the last 24 hours?
The total transactions of CHUCKY/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHUCKY/WCRO pool in the last 24 hours?
CHUCKY/WCRO pool has a trading volume of $2.05 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WCRO?
The exchange rate of 1 CHUCKY to WCRO is 0.0005366, captured at 11:33 PM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.00005999 today.
CHUCKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:20:10 PM | sell | $2.04 | $0.00005999 | 18.3 | 0.0005366 | 34,111.7 | 0x56...031f | |
| 11/25/2025 | 8:43:20 AM | sell | $10.87 | $0.0000588 | 99.3 | 0.0005368 | 185,000 | 0xba...bbf3 | |
| 11/25/2025 | 8:42:30 AM | sell | $10.88 | $0.00005884 | 99.36 | 0.0005371 | 185,000 | 0x06...4413 | |
| 11/25/2025 | 8:42:02 AM | sell | $10.71 | $0.00005887 | 97.81 | 0.0005374 | 182,000 | 0x2c...2fe5 | |
| 11/25/2025 | 8:41:23 AM | sell | $10.66 | $0.00005926 | 96.79 | 0.0005377 | 180,000 | 0xe0...1118 | |
| 11/25/2025 | 8:40:05 AM | sell | $11.07 | $0.0000593 | 100.45 | 0.000538 | 186,685.46 | 0xf2...5a76 | |
| 11/23/2025 | 9:45:10 PM | sell | $10.65 | $0.00005836 | 98.3 | 0.0005384 | 182,586.63 | 0xcf...6c9c | |
| 11/23/2025 | 6:43:36 PM | sell | $15.14 | $0.00005757 | 141.69 | 0.0005387 | 262,983.84 | 0x7a...e54a | |
| 11/23/2025 | 6:43:08 PM | sell | $16.83 | $0.00005762 | 157.57 | 0.0005392 | 292,204.27 | 0x09...d443 | |
| 11/23/2025 | 4:29:10 PM | sell | $0.1969 | $0.00005811 | 1.82 | 0.0005395 | 3,388.89 | 0xe4...7d64 | |
| 11/23/2025 | 6:12:39 AM | buy | $0.02363 | $0.00005964 | 0.2151 | 0.0005427 | 396.29 | 0xf0...9140 | |
| 11/21/2025 | 8:46:00 PM | sell | $3.94 | $0.00005243 | 40.62 | 0.0005396 | 75,292.8 | 0x2b...fc18 | |
| 11/21/2025 | 8:34:03 PM | buy | $7.26 | $0.00005261 | 74.9 | 0.0005427 | 138,000 | 0x82...d660 | |
| 11/21/2025 | 6:00:48 PM | sell | $10.56 | $0.0000534 | 106.75 | 0.0005399 | 197,723.72 | 0x11...0b03 | |
| 11/21/2025 | 6:00:48 PM | sell | $10.55 | $0.00005337 | 106.69 | 0.0005395 | 197,723.72 | 0x11...0b03 | |
| 11/21/2025 | 2:14:02 AM | buy | $0.09447 | $0.00005545 | 0.9257 | 0.0005433 | 1,703.63 | 0x0e...000b | |
| 11/19/2025 | 10:22:05 PM | sell | $0.1409 | $0.00005794 | 1.31 | 0.0005401 | 2,431.91 | 0x1f...8006 | |
| 11/19/2025 | 2:48:36 PM | sell | $77.31 | $0.0000603 | 693.91 | 0.0005412 | 1.28M | 0xae...2616 | |
| 11/19/2025 | 2:48:08 PM | sell | $7.44 | $0.00006044 | 66.83 | 0.0005424 | 123,206.4 | 0x41...e777 | |
| 11/19/2025 | 2:26:02 PM | buy | $8.26 | $0.00005985 | 75.31 | 0.0005457 | 138,000 | 0xc3...0592 |