- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-WCRO LPs
Info about CHUCKY-WCRO pair
- Pooled CHUCKY:
- 425.41M
- Pooled WCRO:
- $469,955.64
CHUCKY/WCRO price stats on Cronos
As of December 3, 2024, the current price of CHUCKY token on DEX VVS Finance is $0.0002105. CHUCKY price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,625.44. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $211,131.67. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $179,636.75. The CHUCKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/WCRO now?
The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $179,636.75.
How many transactions are there in the CHUCKY/WCRO pool in the last 24 hours?
The total transactions of CHUCKY/WCRO is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHUCKY/WCRO pool in the last 24 hours?
CHUCKY/WCRO pool has a trading volume of $1,625.44 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WCRO?
The exchange rate of 1 CHUCKY to WCRO is 0.001101, captured at 5:25 PM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.0002105 today.
CHUCKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 3:23:51 PM | sell | $17.77 | $0.0002105 | 92.99 | 0.001101 | 84,420.16 | 0xe8...0113 | |
| 12/03/2024 | 12:09:14 PM | sell | $731 | $0.0002203 | 3,684.32 | 0.00111 | 3.32M | 0xd0...944f | |
| 12/03/2024 | 10:50:44 AM | buy | $20.77 | $0.0002278 | 102.64 | 0.001125 | 91,183.67 | 0x49...2a4c | |
| 12/03/2024 | 10:49:10 AM | sell | $28.99 | $0.0002263 | 143.37 | 0.001119 | 128,125.94 | 0xa4...4465 | |
| 12/03/2024 | 6:17:36 AM | sell | $0.09678 | $0.0002304 | 0.4701 | 0.001119 | 420 | 0x26...99ed | |
| 12/03/2024 | 6:08:11 AM | sell | $15.87 | $0.0002282 | 77.89 | 0.001119 | 69,574.92 | 0x92...7dc2 | |
| 12/03/2024 | 5:10:29 AM | buy | $243.27 | $0.0002255 | 1,211.81 | 0.001123 | 1.08M | 0x0c...b467 | |
| 12/03/2024 | 2:55:31 AM | sell | $17.16 | $0.0002222 | 86.03 | 0.001114 | 77,213.12 | 0x28...8c53 | |
| 12/03/2024 | 1:22:24 AM | buy | $10.54 | $0.0002227 | 53.07 | 0.001121 | 47,342.49 | 0xde...27b2 | |
| 12/03/2024 | 12:21:38 AM | sell | $13.68 | $0.0002186 | 69.74 | 0.001114 | 62,585.7 | 0x65...c185 | |
| 12/02/2024 | 11:54:22 PM | sell | $493.9 | $0.0002058 | 2,689.85 | 0.00112 | 2.4M | 0xdd...4246 | |
| 12/02/2024 | 6:34:28 PM | buy | $10.22 | $0.0002045 | 56.69 | 0.001133 | 50,000 | 0x48...b984 | |
| 12/02/2024 | 4:50:34 PM | sell | $22.1 | $0.0002023 | 123.15 | 0.001127 | 109,251.39 | 0x02...08e5 | |
| 12/02/2024 | 1:21:39 PM | buy | $20.03 | $0.0002042 | 111.24 | 0.001134 | 98,090.2 | 0x51...c981 | |
| 12/02/2024 | 1:05:23 PM | sell | $101.41 | $0.0002004 | 570.94 | 0.001128 | 505,967.96 | 0x74...5e2f | |
| 12/02/2024 | 11:56:00 AM | sell | $5.22 | $0.0002005 | 29.4 | 0.001129 | 26,023.92 | 0xad...4959 | |
| 12/02/2024 | 8:32:57 AM | sell | $102.31 | $0.0002046 | 565.62 | 0.001131 | 500,000 | 0xc7...3390 | |
| 12/01/2024 | 9:15:28 PM | sell | $29.41 | $0.0002131 | 156.35 | 0.001132 | 138,000 | 0x43...2389 | |
| 12/01/2024 | 8:00:13 PM | sell | $29.9 | $0.0002151 | 157.58 | 0.001133 | 139,000 | 0x13...e16f | |
| 12/01/2024 | 7:36:40 PM | sell | $2.79 | $0.0002158 | 14.67 | 0.001134 | 12,943.34 | 0xfa...5468 |