WhatToFarm
/
Get started
12 Swap

Info about CHUCKY-WCRO pair

Price USD
$0.00006953
Price
0.0007612 WCRO
TVL
$70,839.3
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
1.75%
Share
TXNS
14
Buys
2
Sells
12
Volume
226
Telegram price alerts
Pair:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CHUCKY:
510.85M
Pooled WCRO:
$387,787.43

CHUCKY/WCRO price stats on Cronos

As of April 23, 2025, the current price of CHUCKY token on DEX VVS Finance is $0.00006953. CHUCKY price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $225.52. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $69,334.78. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $70,839.31. The CHUCKY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $70,839.31.

The total transactions of CHUCKY/WCRO is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

CHUCKY/WCRO pool has a trading volume of $225.52 in the last 24 hours.

The exchange rate of 1 CHUCKY to WCRO is 0.0007612, captured at 6:40 PM UTC.

The price of converting 1 CHUCKY to USD is $0.00006953 today.

CHUCKY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/23/20251:10:56 PMbuy$6.72$0.0000695373.640.000761296,745.02
0x6F4...9589
0xe1...7260
04/23/20258:00:48 AMbuy$14.97$0.0000704161.780.0007607212,660.71
0x0Af...9f32
0x4a...1bd7
04/23/20256:18:28 AMbuy$18$0.00007059193.780.0007599254,986.28
0x0Af...9f32
0x51...dedc
04/23/20256:18:28 AMbuy$1.99$0.0000706321.510.000760428,289.76
0x0Af...9f32
0x51...dedc
04/23/202512:03:55 AMbuy$29.91$0.00006955326.360.0007589430,010.57
0x0Af...9f32
0x58...d432
04/22/202511:58:06 PMbuy$29.34$0.00006936320.520.0007577423,011.46
0xef6...F36d
0xbf...1fa5
04/22/202511:17:35 PMsell$76.94$0.00006839848.480.00075421.13M
0x0Bc...a68B
0xcb...c195
04/22/202511:11:55 PMbuy$5.98$0.0000689265.970.0007686,799.79
0x0Af...9f32
0xcc...f046
04/22/202511:11:55 PMbuy$5.98$0.0000689465.960.000760286,766.26
0x0Af...9f32
0xcc...f046
04/22/202510:35:26 PMbuy$14.95$0.00006913164.30.0007595216,314.7
0x0Af...9f32
0x58...5050
04/22/20259:04:21 PMsell$0.07932$0.000067870.8820.00075471,168.69
0x580...4bed
0x0b...c58b
04/22/20255:39:16 PMbuy$5.43$0.0000684760.240.000759179,354.57
0xFcF...DDDD
0x49...2fbe
04/22/20252:27:10 PMbuy$8.34$0.0000675393.760.0007588123,560.29
0xFEB...c9B9
0x0f...210f
04/22/20252:05:35 PMbuy$6.85$0.0000683376.090.0007585100,325.32
0xbde...8134
0x62...f859
04/22/202510:02:08 AMbuy$5.59$0.000062767.680.000758289,270.35
0x6F4...9589
0x0c...7ea4
04/21/20257:53:49 PMbuy$4.96$0.0000623160.410.000757979,702.92
0x95D...1108
0xeb...d8c9
04/21/20254:47:13 PMsell$6.39$0.0000620977.590.0007534102,980.96
0x95D...1108
0xb5...80c2
04/21/20254:04:05 PMsell$6.68$0.0000628480.180.0007537106,380.05
0x2ec...3E97
0x06...a482
04/21/20258:16:06 AMsell$0.07292$0.000063340.86790.00075391,151.28
0x10E...8274
0xaa...88da
04/21/20256:05:13 AMsell$8.27$0.0000630898.940.0007541131,203.86
0xF7a...cD76
0x3f...ec50