- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-WCRO LPs
Info about CHUCKY-WCRO pair
- Pooled CHUCKY:
- 525.43M
- Pooled WCRO:
- $377,089.67
CHUCKY/WCRO price stats on Cronos
As of May 17, 2025, the current price of CHUCKY token on DEX VVS Finance is $0.00007056. CHUCKY price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.73. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $70,773.88. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $74,373.85. The CHUCKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/WCRO now?
The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $74,373.85.
How many transactions are there in the CHUCKY/WCRO pool in the last 24 hours?
The total transactions of CHUCKY/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHUCKY/WCRO pool in the last 24 hours?
CHUCKY/WCRO pool has a trading volume of $21.73 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WCRO?
The exchange rate of 1 CHUCKY to WCRO is 0.0007155, captured at 1:12 PM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.00007056 today.
CHUCKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:00:20 AM | sell | $0.6051 | $0.00007056 | 6.13 | 0.0007155 | 8,576.34 | 0xcd...8005 | |
| 05/17/2025 | 3:00:20 AM | buy | $13.68 | $0.00007096 | 138.81 | 0.0007195 | 192,914.64 | 0x63...7fd3 | |
| 05/16/2025 | 1:55:29 PM | buy | $4.53 | $0.0000729 | 44.75 | 0.0007192 | 62,229.95 | 0xd2...4d09 | |
| 05/16/2025 | 10:20:23 AM | buy | $1.44 | $0.00007235 | 14.38 | 0.0007191 | 20,000 | 0x19...3e52 | |
| 05/16/2025 | 10:17:56 AM | buy | $1.44 | $0.00007234 | 14.38 | 0.000719 | 20,000 | 0xcb...a25d | |
| 05/15/2025 | 1:03:07 PM | buy | $10.26 | $0.00007213 | 102.29 | 0.0007188 | 142,298.68 | 0xd4...ac84 | |
| 05/14/2025 | 9:30:57 PM | buy | $10.2 | $0.00007334 | 99.97 | 0.0007184 | 139,144.35 | 0x57...ee2f | |
| 05/14/2025 | 4:37:58 PM | sell | $7.71 | $0.00007306 | 75.35 | 0.0007141 | 105,525.17 | 0x7f...0a5c | |
| 05/14/2025 | 8:12:41 AM | sell | $37.31 | $0.00007301 | 365.38 | 0.0007149 | 511,058.67 | 0x84...5816 | |
| 05/13/2025 | 5:40:39 AM | buy | $0.004856 | $0.00007039 | 0.04967 | 0.0007199 | 69 | 0xda...6b61 | |
| 05/13/2025 | 2:46:53 AM | sell | $4.77 | $0.00006934 | 49.31 | 0.0007157 | 68,897.49 | 0x52...eefa | |
| 05/12/2025 | 1:50:01 PM | sell | $53 | $0.00007279 | 521.98 | 0.0007168 | 728,191.26 | 0x9b...bd91 | |
| 05/12/2025 | 12:11:59 PM | sell | $0.8015 | $0.00007282 | 7.9 | 0.0007178 | 11,006.69 | 0x0c...7c5d | |
| 05/11/2025 | 11:53:48 PM | sell | $4.07 | $0.0000707 | 41.38 | 0.0007179 | 57,651.76 | 0x0a...bf42 | |
| 05/11/2025 | 6:51:31 PM | sell | $5.47 | $0.00007053 | 55.73 | 0.0007181 | 77,613.11 | 0x8e...68dd | |
| 05/11/2025 | 5:11:28 PM | buy | $0.03524 | $0.00007049 | 0.3612 | 0.0007225 | 500 | 0xa3...d59d | |
| 05/11/2025 | 5:11:16 PM | buy | $0.03524 | $0.00007049 | 0.3612 | 0.0007225 | 500 | 0x14...2957 | |
| 05/11/2025 | 5:11:05 PM | buy | $0.03524 | $0.00007049 | 0.3612 | 0.0007225 | 500 | 0x4b...ad6b | |
| 05/11/2025 | 5:08:15 PM | buy | $0.03525 | $0.00007051 | 0.3612 | 0.0007225 | 500 | 0xfc...2c04 | |
| 05/11/2025 | 5:03:53 PM | buy | $0.03525 | $0.00007051 | 0.3612 | 0.0007225 | 500 | 0x0c...8e36 |