- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-WCRO LPs
Info about CHUCKY-WCRO pair
- Pooled CHUCKY:
- 633.87M
- Pooled WCRO:
- $324,450.35
CHUCKY/WCRO price stats on Cronos
As of December 18, 2025, the current price of CHUCKY token on DEX VVS Finance is $0.00004791. CHUCKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.01. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $47,918.36. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $60,909.11. The CHUCKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/WCRO now?
The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $60,909.11.
How many transactions are there in the CHUCKY/WCRO pool in the last 24 hours?
The total transactions of CHUCKY/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHUCKY/WCRO pool in the last 24 hours?
CHUCKY/WCRO pool has a trading volume of $11.01 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WCRO?
The exchange rate of 1 CHUCKY to WCRO is 0.0005105, captured at 9:23 AM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.00004791 today.
CHUCKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:08:15 AM | sell | $11.01 | $0.00004791 | 117.32 | 0.0005105 | 229,818.16 | 0xa7...8014 | |
| 12/16/2025 | 8:45:43 AM | sell | $10.64 | $0.00004796 | 113.42 | 0.0005108 | 222,020.18 | 0xbb...5adf | |
| 12/15/2025 | 8:32:07 AM | sell | $10.57 | $0.00004955 | 109.07 | 0.0005112 | 213,355.75 | 0x0c...d2bd | |
| 12/15/2025 | 8:08:47 AM | sell | $10.65 | $0.00004958 | 109.9 | 0.0005115 | 214,839.72 | 0x5b...6936 | |
| 12/14/2025 | 9:16:27 PM | sell | $0.1678 | $0.00004953 | 1.73 | 0.0005117 | 3,388.03 | 0x1d...eabd | |
| 12/13/2025 | 12:15:56 PM | sell | $0.1087 | $0.00005105 | 1.09 | 0.0005117 | 2,131.12 | 0x00...77d6 | |
| 12/13/2025 | 12:05:25 PM | sell | $9.86 | $0.00005138 | 98.3 | 0.0005118 | 192,034.48 | 0x07...0ca5 | |
| 12/13/2025 | 7:53:15 AM | buy | $0.09786 | $0.00005152 | 0.9783 | 0.0005151 | 1,899.28 | 0x44...22d7 | |
| 12/11/2025 | 9:01:46 AM | sell | $25.92 | $0.00005182 | 256.36 | 0.0005124 | 500,269.18 | 0xd7...47bd | |
| 12/09/2025 | 10:35:38 PM | sell | $2.31 | $0.00005442 | 21.83 | 0.0005128 | 42,579.96 | 0xfe...82a8 | |
| 12/09/2025 | 9:36:16 PM | sell | $12.95 | $0.00005426 | 122.48 | 0.0005131 | 238,710.81 | 0xc8...6502 | |
| 12/09/2025 | 8:31:31 AM | sell | $5.87 | $0.00005296 | 56.97 | 0.0005134 | 110,968.14 | 0x59...e3b1 | |
| 12/08/2025 | 4:49:23 PM | sell | $0.1193 | $0.00005327 | 1.14 | 0.0005134 | 2,239.46 | 0x4f...c456 | |
| 12/07/2025 | 12:54:58 AM | buy | $2.77 | $0.00005356 | 26.72 | 0.0005165 | 51,736.31 | 0x17...5a2c | |
| 12/07/2025 | 12:54:58 AM | sell | $536.57 | $0.00005409 | 5,174.24 | 0.0005215 | 9.92M | 0x1e...5a96 | |
| 12/06/2025 | 9:02:28 AM | sell | $0.1962 | $0.00005476 | 1.89 | 0.0005298 | 3,583.18 | 0x64...713b | |
| 12/05/2025 | 6:22:41 PM | buy | $1.95 | $0.00005511 | 18.91 | 0.000533 | 35,481.3 | 0x70...35ed | |
| 12/05/2025 | 5:57:48 PM | sell | $148.23 | $0.00005492 | 1,436.03 | 0.0005321 | 2.7M | 0x23...ed85 | |
| 12/05/2025 | 7:14:25 AM | sell | $21.47 | $0.0000574 | 200.02 | 0.0005347 | 374,042.81 | 0x68...d709 | |
| 12/05/2025 | 5:49:20 AM | buy | $1.1 | $0.00005716 | 10.39 | 0.0005382 | 19,309.05 | 0xf5...88f2 |