- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-WCRO LPs
Info about CHUCKY-WCRO pair
- Pooled CHUCKY:
- 616.25M
- Pooled WCRO:
- $333,849.74
CHUCKY/WCRO price stats on Cronos
As of November 19, 2025, the current price of CHUCKY token on DEX VVS Finance is $0.0000603. CHUCKY price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $107.53. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $60,306.05. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $74,395.93. The CHUCKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/WCRO now?
The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $74,395.93.
How many transactions are there in the CHUCKY/WCRO pool in the last 24 hours?
The total transactions of CHUCKY/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHUCKY/WCRO pool in the last 24 hours?
CHUCKY/WCRO pool has a trading volume of $107.53 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WCRO?
The exchange rate of 1 CHUCKY to WCRO is 0.0005412, captured at 9:10 PM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.0000603 today.
CHUCKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:48:36 PM | sell | $77.31 | $0.0000603 | 693.91 | 0.0005412 | 1.28M | 0xae...2616 | |
| 11/19/2025 | 2:48:08 PM | sell | $7.44 | $0.00006044 | 66.83 | 0.0005424 | 123,206.4 | 0x41...e777 | |
| 11/19/2025 | 2:26:02 PM | buy | $8.26 | $0.00005985 | 75.31 | 0.0005457 | 138,000 | 0xc3...0592 | |
| 11/19/2025 | 6:30:34 AM | sell | $0.04283 | $0.00005914 | 0.3927 | 0.0005423 | 724.22 | 0xf0...c24e | |
| 11/18/2025 | 5:36:47 PM | sell | $14.46 | $0.00005871 | 133.69 | 0.0005425 | 246,412.8 | 0xc3...6917 | |
| 11/18/2025 | 2:47:26 PM | buy | $15.7 | $0.00005699 | 150.37 | 0.0005458 | 275,508 | 0xd5...856f | |
| 11/17/2025 | 9:49:27 PM | buy | $1.58 | $0.00005622 | 15.42 | 0.0005455 | 28,272.5 | 0x7e...6217 | |
| 11/17/2025 | 1:33:38 PM | buy | $19.53 | $0.00005999 | 177.56 | 0.0005452 | 325,680.58 | 0x51...c7b6 | |
| 11/17/2025 | 8:17:35 AM | buy | $0.16 | $0.00006088 | 1.43 | 0.0005449 | 2,628.41 | 0x80...6469 | |
| 11/16/2025 | 5:05:52 PM | sell | $10.77 | $0.00005899 | 98.93 | 0.0005418 | 182,589.25 | 0x0d...98b2 | |
| 11/16/2025 | 5:05:39 PM | buy | $10.88 | $0.00005935 | 100 | 0.000545 | 183,456.31 | 0x0a...d35e | |
| 11/16/2025 | 5:05:23 PM | sell | $11.92 | $0.00005899 | 109.56 | 0.0005418 | 202,201.99 | 0x0e...beea | |
| 11/16/2025 | 5:05:08 PM | buy | $12 | $0.00005949 | 110 | 0.0005451 | 201,796.09 | 0xbd...cb68 | |
| 11/16/2025 | 12:03:05 AM | sell | $54.19 | $0.00006222 | 472.35 | 0.0005424 | 870,823.42 | 0x98...3ffe | |
| 11/15/2025 | 10:17:52 PM | buy | $1.09 | $0.00006259 | 9.52 | 0.0005464 | 17,435.13 | 0xb0...192f | |
| 11/15/2025 | 9:42:06 PM | buy | $43.18 | $0.00006267 | 376.06 | 0.0005458 | 689,000 | 0x5a...db71 | |
| 11/15/2025 | 8:44:08 PM | sell | $0.5374 | $0.00006198 | 4.69 | 0.0005419 | 8,670.03 | 0x48...f13e | |
| 11/15/2025 | 1:36:21 PM | sell | $155.04 | $0.0000627 | 1,345.35 | 0.0005441 | 2.47M | 0x9a...f92a | |
| 11/14/2025 | 7:23:37 PM | sell | $7.94 | $0.00006426 | 67.55 | 0.0005464 | 123,636.59 | 0xbd...ea05 | |
| 11/14/2025 | 7:05:31 PM | sell | $7.09 | $0.00006319 | 61.38 | 0.0005466 | 112,301.12 | 0x51...dda8 |