- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-WCRO LPs
Info about CHUCKY-WCRO pair
- Pooled CHUCKY:
- 620.42M
- Pooled WCRO:
- $328,972.1
CHUCKY/WCRO price stats on Cronos
As of January 22, 2026, the current price of CHUCKY token on DEX VVS Finance is $0.00004884. CHUCKY price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.19. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $48,842.99. The liquidity pool contract is 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 with total value locked (TVL) of $60,788.40. The CHUCKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/WCRO now?
The current liquidity of CHUCKY/WCRO with the contract address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 is $60,788.40.
How many transactions are there in the CHUCKY/WCRO pool in the last 24 hours?
The total transactions of CHUCKY/WCRO is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHUCKY/WCRO pool in the last 24 hours?
CHUCKY/WCRO pool has a trading volume of $7.19 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WCRO?
The exchange rate of 1 CHUCKY to WCRO is 0.0005286, captured at 10:28 AM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.00004884 today.
CHUCKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:04:57 AM | sell | $0.1708 | $0.00004884 | 1.84 | 0.0005286 | 3,498.14 | 0x83...6b17 | |
| 01/22/2026 | 4:58:26 AM | buy | $0.1684 | $0.00004933 | 1.81 | 0.0005318 | 3,414.91 | 0xdb...c8c6 | |
| 01/22/2026 | 4:58:07 AM | buy | $1.28 | $0.00004933 | 13.88 | 0.0005318 | 26,101.34 | 0xdc...90a2 | |
| 01/22/2026 | 4:57:21 AM | buy | $0.1609 | $0.00004933 | 1.73 | 0.0005317 | 3,262.82 | 0xa8...4546 | |
| 01/22/2026 | 1:53:26 AM | buy | $0.16 | $0.00004906 | 1.73 | 0.0005317 | 3,260.7 | 0xe2...39d1 | |
| 01/22/2026 | 1:51:00 AM | buy | $2.49 | $0.00004906 | 27.07 | 0.0005317 | 50,922.93 | 0x74...fdbe | |
| 01/22/2026 | 1:50:34 AM | buy | $0.1199 | $0.00004906 | 1.3 | 0.0005316 | 2,445.92 | 0x5b...5bc5 | |
| 01/22/2026 | 12:40:49 AM | buy | $2.03 | $0.00004923 | 21.94 | 0.0005316 | 41,270.18 | 0x03...493f | |
| 01/21/2026 | 6:01:36 PM | buy | $0.03807 | $0.00004809 | 0.4208 | 0.0005316 | 791.64 | 0xac...db77 | |
| 01/21/2026 | 3:20:05 PM | sell | $0.1287 | $0.00004909 | 1.38 | 0.0005284 | 2,622.43 | 0x21...ef34 | |
| 01/21/2026 | 11:32:38 AM | sell | $0.1284 | $0.00004839 | 1.4 | 0.0005284 | 2,655.09 | 0x19...9097 | |
| 01/21/2026 | 11:30:25 AM | sell | $0.1289 | $0.00004806 | 1.41 | 0.0005284 | 2,682.5 | 0x26...e848 | |
| 01/21/2026 | 11:27:13 AM | sell | $0.1706 | $0.00004835 | 1.86 | 0.0005284 | 3,529.74 | 0x8e...8a18 | |
| 01/21/2026 | 1:50:58 AM | sell | $0.092146 | $0.00004813 | 0.082357 | 0.0005284 | 0.05446 | 0x58...8c28 | |
| 01/20/2026 | 11:14:25 PM | buy | $0.1207 | $0.00004814 | 1.33 | 0.0005316 | 2,508.44 | 0x9d...d020 | |
| 01/20/2026 | 11:12:40 PM | buy | $0.1609 | $0.0000481 | 1.77 | 0.0005316 | 3,346.22 | 0x78...6551 | |
| 01/20/2026 | 11:08:19 PM | buy | $0.1609 | $0.00004808 | 1.77 | 0.0005316 | 3,346.7 | 0x9d...7a2d | |
| 01/20/2026 | 2:11:29 PM | buy | $0.1203 | $0.00005036 | 1.27 | 0.0005316 | 2,388.91 | 0xe3...a6db | |
| 01/20/2026 | 10:05:02 AM | sell | $0.2001 | $0.00004853 | 2.17 | 0.0005284 | 4,122.73 | 0x5d...0f42 | |
| 01/20/2026 | 9:26:08 AM | buy | $0.1609 | $0.00004894 | 1.74 | 0.0005316 | 3,288.36 | 0x2b...6d2a |